Italia Markets open in 4 hrs 42 mins

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,89+0,71 (+1,72%)
Alla chiusura: 04:00PM EDT
41,89 0,00 (0,00%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240524C000320002024-04-24 3:38PM EDT32.002.778.1011.800.00--3157.81%
IP240524C000330002024-04-25 9:57AM EDT33.001.657.1010.800.00--10142.19%
IP240524C000340002024-05-07 1:43PM EDT34.005.406.109.800.00-11127.34%
IP240524C000350002024-05-21 3:35PM EDT35.006.855.208.80+0.77+12.66%7393126.56%
IP240524C000360002024-05-21 3:59PM EDT36.005.904.807.800.00-258157.42%
IP240524C000370002024-05-21 12:44PM EDT37.004.604.106.80+0.45+10.84%16256153.71%
IP240524C000380002024-05-21 11:48AM EDT38.003.792.005.50+0.69+22.26%1131220.90%
IP240524C000390002024-05-21 11:48AM EDT39.002.741.154.50+0.70+34.31%2302193.36%
IP240524C000395002024-05-20 3:57PM EDT39.502.050.104.000.00-126179.30%
IP240524C000400002024-05-21 11:37AM EDT40.001.641.002.00+0.27+19.71%2035245.31%
IP240524C000405002024-05-20 12:19PM EDT40.500.820.303.000.00-23351.17%
IP240524C000410002024-05-21 3:20PM EDT41.000.700.401.25+0.15+27.27%4822648.05%
IP240524C000415002024-05-21 10:36AM EDT41.500.050.101.90-0.20-80.00%511952.34%
IP240524C000420002024-05-21 1:54PM EDT42.000.250.101.70-0.05-16.67%15857362.89%
IP240524C000425002024-05-17 10:52AM EDT42.500.200.001.450.00-18518565.63%
IP240524C000430002024-05-21 12:51PM EDT43.000.070.001.15-0.03-30.00%1304867.58%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240524P000290002024-05-02 3:08PM EDT29.000.030.002.000.00-55398.05%
IP240524P000300002024-04-19 9:30AM EDT30.000.320.002.000.00-22371.09%
IP240524P000310002024-05-07 11:07AM EDT31.000.050.002.000.00-67344.92%
IP240524P000320002024-05-14 12:11PM EDT32.000.020.001.950.00-342316.41%
IP240524P000330002024-05-08 11:18AM EDT33.000.050.000.850.00-117221.09%
IP240524P000340002024-05-16 1:36PM EDT34.000.050.002.000.00-171269.34%
IP240524P000350002024-05-20 12:35PM EDT35.000.050.000.050.00-13396.88%
IP240524P000360002024-05-14 12:15PM EDT36.000.110.000.700.00-774149.80%
IP240524P000370002024-05-15 10:56AM EDT37.000.100.002.000.00-255196.09%
IP240524P000380002024-05-21 1:38PM EDT38.000.100.000.40-0.20-66.67%73792.19%
IP240524P000385002024-05-20 9:56AM EDT38.500.030.001.750.00-13148.83%
IP240524P000390002024-05-20 9:43AM EDT39.000.050.001.150.00-1091111.33%
IP240524P000395002024-05-17 1:56PM EDT39.500.340.000.800.00-181384.77%
IP240524P000400002024-05-21 9:42AM EDT40.000.200.000.65+0.05+33.33%120867.38%
IP240524P000405002024-05-20 3:09PM EDT40.500.460.001.200.00-409278.32%
IP240524P000410002024-05-20 3:35PM EDT41.000.630.001.900.00-818390.04%
IP240524P000415002024-05-21 10:20AM EDT41.500.880.002.45-0.62-41.33%1293.65%
IP240524P000430002024-04-08 9:46AM EDT43.005.003.505.700.00--2262.50%