Italia Markets open in 39 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0840 -0,0007 (-0,0650%) BTC-EUR
26.394,95 +936,16 (+3,68%) CMC Crypto 200
621,24 +20,27 (+3,37%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230331C00026000 | 2023-03-27 9:35AM EDT | 26.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP230331C00030000 | 2023-03-28 9:38AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP230331C00032000 | 2023-03-23 11:15AM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP230331C00032500 | 2023-03-29 3:23PM EDT | 32.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP230331C00034000 | 2023-03-29 3:20PM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP230331C00035000 | 2023-03-29 3:45PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IP230331C00036000 | 2023-03-29 3:40PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| IP230331C00037000 | 2023-03-24 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IP230331C00037500 | 2023-03-20 11:05AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IP230331C00038000 | 2023-03-21 12:38PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IP230331C00039000 | 2023-03-29 11:20AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IP230331C00040000 | 2023-03-10 10:39AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230331P00030000 | 2023-03-24 10:12AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IP230331P00031000 | 2023-03-24 12:01PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IP230331P00032000 | 2023-03-24 10:15AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IP230331P00032500 | 2023-03-20 1:25PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IP230331P00033000 | 2023-03-29 3:28PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP230331P00034000 | 2023-03-29 12:37PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IP230331P00035000 | 2023-03-27 12:04PM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IP230331P00036000 | 2023-03-17 11:16AM EDT | 36.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP230331P00037000 | 2023-03-24 3:22PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP230331P00038000 | 2023-03-22 1:19PM EDT | 38.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP230331P00040000 | 2023-03-24 12:50PM EDT | 40.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
