Italia markets open in 5 hours 12 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,25+0,88 (+1,94%)
Alla chiusura: 04:00PM EDT
46,26 +0,01 (+0,02%)
Dopo ore: 06:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP241018C000200002024-05-07 9:31AM EDT20.0018.300.000.000.00--00.00%
IP241018C000275002024-04-26 2:02PM EDT27.506.6416.5020.500.00-1295.12%
IP241018C000300002024-05-24 1:54PM EDT30.0015.9314.6018.600.00-14751.42%
IP241018C000325002024-05-10 12:07PM EDT32.506.7811.5015.800.00-120476.95%
IP241018C000350002024-06-04 12:57PM EDT35.0010.3510.0014.000.00-238375.88%
IP241018C000375002024-06-14 1:36PM EDT37.508.829.0011.000.00-2135858.33%
IP241018C000400002024-06-12 1:27PM EDT40.006.947.209.000.00-1125,14453.78%
IP241018C000425002024-06-18 10:14AM EDT42.505.504.807.20+0.30+5.77%85019,58750.31%
IP241018C000450002024-06-18 3:44PM EDT45.004.504.104.90+0.80+21.62%215,86640.60%
IP241018C000475002024-06-18 10:13AM EDT47.503.002.853.30+1.15+62.16%54,45036.22%
IP241018C000500002024-06-18 3:55PM EDT50.002.151.802.40+0.55+34.38%1,28216,36336.26%
IP241018C000525002024-05-31 2:56PM EDT52.500.800.901.800.00-111137.21%
IP241018C000550002024-06-07 3:44PM EDT55.000.500.150.900.00-201432.47%
IP241018C000650002024-05-28 1:26PM EDT65.000.750.000.750.00-1147.27%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP241018P000250002024-06-13 2:39PM EDT25.000.050.001.000.00-17074.95%
IP241018P000275002024-05-24 11:05AM EDT27.500.150.000.750.00-17460.84%
IP241018P000300002024-06-04 1:53PM EDT30.000.350.000.900.00-202,12154.69%
IP241018P000325002024-06-10 3:48PM EDT32.500.600.051.300.00-4054352.00%
IP241018P000350002024-06-14 12:45PM EDT35.001.000.451.450.00-1010,30357.13%
IP241018P000375002024-06-07 1:49PM EDT37.500.800.501.500.00-223648.32%
IP241018P000400002024-06-18 9:30AM EDT40.001.391.302.05-0.41-22.78%31,17945.65%
IP241018P000425002024-06-18 9:52AM EDT42.502.000.552.35-0.22-9.91%161638.82%
IP241018P000450002024-06-17 3:49PM EDT45.003.202.803.500.00-13939.16%
IP241018P000475002024-06-04 11:16AM EDT47.505.003.706.000.00-42049.88%
IP241018P000550002024-05-23 10:45AM EDT55.0012.257.8011.200.00-1050.24%