IP - International Paper Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230721C00017500 | 2023-05-25 1:08PM EDT | 17.50 | 13.20 | 13.80 | 14.40 | 0.00 | - | - | 1 | 75.78% |
| IP230721C00020000 | 2023-02-21 4:50PM EDT | 20.00 | 16.34 | 14.10 | 14.70 | 0.00 | - | - | 0 | 211.23% |
| IP230721C00025000 | 2023-06-06 12:24PM EDT | 25.00 | 6.01 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 52.05% |
| IP230721C00027500 | 2023-06-06 11:10AM EDT | 27.50 | 3.77 | 4.30 | 4.50 | 0.00 | - | 1 | 28 | 43.65% |
| IP230721C00030000 | 2023-06-09 12:57PM EDT | 30.00 | 2.12 | 2.10 | 2.25 | -0.22 | -9.40% | 8 | 411 | 31.20% |
| IP230721C00032500 | 2023-06-09 11:21AM EDT | 32.50 | 0.60 | 0.60 | 0.70 | -0.09 | -13.04% | 62 | 1,793 | 25.10% |
| IP230721C00035000 | 2023-06-09 12:38PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,087 | 22.07% |
| IP230721C00037500 | 2023-06-07 10:12AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,374 | 32.32% |
| IP230721C00040000 | 2023-06-08 12:28PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 2,538 | 36.33% |
| IP230721C00042500 | 2023-06-02 9:30AM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 97 | 865 | 43.75% |
| IP230721C00045000 | 2023-06-06 11:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 698 | 50.78% |
| IP230721C00047500 | 2023-03-02 3:53PM EDT | 47.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 57.03% |
| IP230721C00050000 | 2023-03-02 11:28AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 62.89% |
| IP230721C00055000 | 2023-01-31 12:52PM EDT | 55.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 19 | 93.46% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230721P00020000 | 2023-05-23 9:44AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 66.80% |
| IP230721P00022500 | 2023-06-01 11:18AM EDT | 22.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 55 | 55 | 51.56% |
| IP230721P00025000 | 2023-06-02 3:07PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 42.97% |
| IP230721P00027500 | 2023-06-09 11:07AM EDT | 27.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 8 | 3,894 | 31.45% |
| IP230721P00030000 | 2023-06-09 2:04PM EDT | 30.00 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 2 | 1,146 | 25.05% |
| IP230721P00032500 | 2023-06-09 11:53AM EDT | 32.50 | 1.45 | 1.30 | 1.40 | +0.07 | +5.07% | 4 | 971 | 19.58% |
| IP230721P00035000 | 2023-06-06 9:47AM EDT | 35.00 | 4.50 | 3.20 | 3.50 | 0.00 | - | 25 | 578 | 20.51% |
| IP230721P00037500 | 2023-06-07 3:03PM EDT | 37.50 | 5.30 | 5.70 | 6.20 | 0.00 | - | 360 | 724 | 41.70% |
| IP230721P00040000 | 2023-06-08 9:45AM EDT | 40.00 | 8.50 | 8.20 | 8.70 | +0.30 | +3.66% | 9 | 1 | 52.15% |
| IP230721P00042500 | 2023-02-06 11:29AM EDT | 42.50 | 3.70 | 6.10 | 6.30 | 0.00 | - | 36 | 32 | 0.00% |
| IP230721P00045000 | 2023-01-13 1:48PM EDT | 45.00 | 7.60 | 7.00 | 7.40 | 0.00 | - | 5 | 22 | 0.00% |
| IP230721P00047500 | 2023-02-28 4:29PM EDT | 47.50 | 10.97 | 11.90 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.