Italia markets open in 4 hours 31 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,36-0,17 (-0,41%)
Alla chiusura: 04:02PM EST
41,35 -0,01 (-0,02%)
Dopo ore: 07:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230721C000275002022-12-05 2:28PM EST27.509.819.409.800.00-110.00%
IP230721C000300002023-01-30 2:01PM EST30.008.5711.3011.70+8.57--235.21%
IP230721C000325002022-12-29 2:19PM EST32.504.406.206.400.00-270.00%
IP230721C000350002023-01-30 2:22PM EST35.004.606.807.100.00-313227.98%
IP230721C000375002023-02-02 11:40AM EST37.504.984.905.200.00-261527.06%
IP230721C000400002023-01-31 3:55PM EST40.003.663.303.500.00-2,0332,20525.31%
IP230721C000425002023-02-03 1:32PM EST42.502.101.952.20+0.20+10.53%741424.24%
IP230721C000450002023-02-03 10:35AM EST45.001.281.151.25+0.13+11.30%728223.17%
IP230721C000475002023-02-02 2:04PM EST47.500.650.550.700.00-1211123.00%
IP230721C000500002023-02-03 1:20PM EST50.000.270.250.350.00-12022.53%
IP230721C000550002023-01-31 11:52AM EST55.000.050.000.85+0.05--1938.53%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230721P000275002022-12-27 11:17AM EST27.500.850.250.450.00-41545.80%
IP230721P000300002023-02-03 12:58PM EST30.000.250.200.30-0.05-16.67%232434.18%
IP230721P000325002023-01-30 2:04PM EST32.500.900.400.500.00-538031.57%
IP230721P000350002023-02-01 10:55AM EST35.000.950.600.800.00-1070228.86%
IP230721P000375002023-02-03 3:52PM EST37.501.271.201.35+0.02+1.60%970927.20%
IP230721P000400002023-02-03 2:40PM EST40.002.102.002.150.00-511925.42%
IP230721P000425002023-01-19 12:55PM EST42.507.003.203.400.00-11124.81%
IP230721P000450002023-01-13 12:48PM EST45.007.604.805.100.00-52225.26%
IP230721P000475002023-02-01 1:36PM EST47.507.656.807.00+7.65--224.98%