Italia markets open in 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.718,34 -1.914,12 (-3,44%) CMC Crypto 200
1.262,96 -7,78 (-0,61%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00022500 | 2023-12-19 12:00PM EDT | 22.50 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 135.74% |
| IP240719C00030000 | 2024-04-26 11:38AM EDT | 30.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| IP240719C00032500 | 2024-04-25 9:30AM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240719C00035000 | 2024-05-01 2:46PM EDT | 35.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IP240719C00037500 | 2024-05-01 3:37PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| IP240719C00040000 | 2024-05-01 1:24PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240719C00042500 | 2024-05-01 10:03AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IP240719C00045000 | 2024-04-29 2:11PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IP240719C00047500 | 2024-04-03 12:59PM EDT | 47.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240719C00050000 | 2024-03-25 1:19PM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 57.37% |
| IP240719C00055000 | 2024-03-26 1:09PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 63.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00022500 | 2024-01-23 3:25PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 64.75% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IP240719P00027500 | 2024-05-01 9:58AM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240719P00030000 | 2024-04-29 2:09PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IP240719P00032500 | 2024-04-30 12:11PM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IP240719P00035000 | 2024-04-30 3:44PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| IP240719P00037500 | 2024-05-01 10:20AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| IP240719P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240719P00042500 | 2024-04-30 12:51PM EDT | 42.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240719P00045000 | 2024-04-15 3:24PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.