Italia markets open in 7 hours 19 minutes

International Paper Company (IP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,74-0,06 (-0,17%)
Alla chiusura: 04:00PM EST
35,70 -0,04 (-0,11%)
Dopo ore: 07:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240719C000225002023-12-19 11:00AM EST22.5014.9613.4017.000.00--190.92%
IP240719C000300002024-02-02 1:05PM EST30.004.606.006.200.00-35026.95%
IP240719C000325002024-02-20 11:22AM EST32.504.604.105.60+0.48+11.65%15743.26%
IP240719C000350002024-02-09 2:53PM EST35.003.201.752.70+0.84+35.59%18325.56%
IP240719C000375002024-02-20 2:44PM EST37.501.501.351.45-0.05-3.23%928823.73%
IP240719C000400002024-02-20 9:30AM EST40.000.950.600.75+0.40+72.73%532423.51%
IP240719C000425002024-02-16 11:46AM EST42.500.300.250.400.00-318024.17%
IP240719C000450002024-02-02 9:31AM EST45.000.100.100.250.00-366025.88%
IP240719C000475002023-12-28 3:58PM EST47.500.220.100.150.00-2827.05%
Opzioni Putper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240719P000225002024-01-23 2:25PM EST22.500.100.000.450.00-41555.37%
IP240719P000250002024-02-07 1:23PM EST25.000.270.100.250.00-42738.82%
IP240719P000275002024-02-14 11:43AM EST27.500.450.300.400.00-56434.52%
IP240719P000300002024-02-16 12:09PM EST30.000.750.550.650.00-56030.57%
IP240719P000325002024-02-20 12:10PM EST32.500.991.051.15-0.49-33.11%512327.98%
IP240719P000350002024-02-16 10:45AM EST35.001.661.902.05-0.66-28.45%16426.59%
IP240719P000375002024-02-14 11:45AM EST37.504.303.304.300.00-28635.84%
IP240719P000400002024-02-14 9:47AM EST40.005.904.805.300.00-1810527.34%
IP240719P000425002024-01-09 9:52AM EST42.505.807.709.200.00-14451.61%
IP240719P000450002024-01-08 9:47AM EST45.008.2011.9012.700.00--865.41%