Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.96 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 3 | 87 |
3.99 | +0.11 | +2.84% | 159 | 57 | 30.00 | 0.40 | -0.10 | -20.00% | 285 | 166 |
0.65 | 0.00 | - | 2 | 195 | 32.50 | 1.00 | -0.30 | -23.08% | 294 | 423 |
1.13 | +0.13 | +13.00% | 224 | 1,179 | 35.00 | 2.30 | -0.05 | -2.13% | 10 | 409 |
0.38 | +0.02 | +5.56% | 73 | 3,447 | 37.50 | 4.49 | 0.00 | - | 40 | 286 |
0.10 | 0.00 | - | 33 | 2,080 | 40.00 | 7.11 | 0.00 | - | 3 | 369 |
0.10 | -0.03 | -23.08% | 3 | 1,955 | 42.50 | 5.60 | 0.00 | - | 1 | 47 |
0.10 | 0.00 | - | 27 | 1,842 | 45.00 | 8.60 | 0.00 | - | 4 | 12 |
0.27 | 0.00 | - | 2 | 7 | 47.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |