Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.355,75 -1.668,56 (-2,88%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 19.35 | 0.00 | - | 5 | 5 | 17.50 | 0.10 | 0.00 | - | 11 | 78 |
| 13.20 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 2 | 47 |
| 13.34 | 0.00 | - | 1 | 16 | 22.50 | 0.28 | 0.00 | - | 10 | 731 |
| 14.20 | 0.00 | - | 1 | 122 | 25.00 | 0.32 | +0.07 | +28.00% | 1 | 451 |
| 12.20 | 0.00 | - | 2 | 222 | 27.50 | 0.45 | 0.00 | - | 5 | 1,179 |
| 9.04 | +1.14 | +14.43% | 1 | 686 | 30.00 | 0.55 | 0.00 | - | 11 | 1,377 |
| 6.90 | +0.90 | +15.00% | 3 | 1,037 | 32.50 | 1.25 | +0.23 | +22.55% | 4 | 769 |
| 5.40 | -0.80 | -12.90% | 11 | 1,240 | 35.00 | 2.00 | +0.26 | +14.94% | 1 | 861 |
| 4.80 | 0.00 | - | 9 | 726 | 37.50 | 2.71 | 0.00 | - | 2 | 539 |
| 2.88 | -0.72 | -20.00% | 9 | 1,680 | 40.00 | 3.98 | 0.00 | - | 2 | 351 |
| 1.90 | 0.00 | - | 21 | 1,024 | 42.50 | 7.00 | 0.00 | - | 4 | 607 |
| 1.70 | 0.00 | - | 522 | 1,577 | 45.00 | 8.60 | 0.00 | - | 4 | 33 |
| 0.75 | -1.30 | -63.41% | 10 | 387 | 47.50 | 10.20 | 0.00 | - | 1 | 14 |
| 0.30 | 0.00 | - | 43 | 458 | 50.00 | 11.70 | 0.00 | - | 2 | 14 |
| 0.17 | 0.00 | - | 13 | 204 | 55.00 | 16.11 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 582 | 60.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.