Italia markets closed
Dow Jones
32.756,75 +39,15 (+0,12%) Nasdaq
11.977,66 +51,42 (+0,43%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0903 +0,0056 (+0,51%) Bitcoin EUR
25.484,42 -459,12 (-1,77%) CMC Crypto 200
605,74 -13,50 (-2,18%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:12PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 1 | 17.50 | 0.55 | 0.00 | - | 3 | 9 |
| 16.69 | 0.00 | - | 1 | 1 | 20.00 | 1.00 | 0.00 | - | 1 | 20 |
| 13.50 | +0.52 | +4.01% | 1 | 43 | 22.50 | 1.20 | 0.00 | - | 1 | 15 |
| 11.00 | 0.00 | - | 1 | 46 | 25.00 | 1.85 | 0.00 | - | 21 | 334 |
| 10.70 | 0.00 | - | 4 | 6 | 27.50 | 2.70 | 0.00 | - | 4 | 221 |
| 7.10 | 0.00 | - | 1 | 277 | 30.00 | 3.20 | 0.00 | - | 1 | 1,178 |
| 7.00 | 0.00 | - | 1 | 25 | 32.50 | 4.40 | 0.00 | - | 3 | 520 |
| 5.00 | 0.00 | - | 10 | 211 | 35.00 | 5.60 | 0.00 | - | 33 | 148 |
| 4.40 | 0.00 | - | 3 | 30 | 37.50 | 6.90 | 0.00 | - | 68 | 281 |
| 2.95 | 0.00 | - | 1 | 240 | 40.00 | 8.40 | 0.00 | - | 28 | 107 |
| 2.50 | 0.00 | - | 1 | 269 | 42.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 78 | 45.00 | 14.13 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 2 | 25 | 47.50 | 13.60 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 22 | 122 | 50.00 | 11.80 | 0.00 | - | 4 | 11 |
| 0.55 | 0.00 | - | 1 | 145 | 55.00 | 18.50 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 354 | 60.00 | 22.92 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
