Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | 0.00 | - | 11 | 9 | 15.00 | 0.30 | 0.00 | - | 3 | 8 |
18.00 | 0.00 | - | 5 | 6 | 17.50 | 0.31 | 0.00 | - | 3 | 34 |
14.93 | 0.00 | - | 2 | 10 | 20.00 | 0.50 | 0.00 | - | 2 | 36 |
13.60 | +0.58 | +4.45% | 12 | 76 | 22.50 | 0.75 | 0.00 | - | 3 | 605 |
10.60 | 0.00 | - | 1 | 99 | 25.00 | 1.20 | 0.00 | - | 20 | 382 |
9.50 | +0.70 | +7.95% | 2 | 151 | 27.50 | 1.81 | 0.00 | - | 4 | 1,170 |
7.12 | 0.00 | - | 12 | 873 | 30.00 | 2.15 | 0.00 | - | 1 | 1,306 |
5.20 | 0.00 | - | 1 | 305 | 32.50 | 3.10 | 0.00 | - | 2 | 579 |
4.20 | 0.00 | - | 200 | 873 | 35.00 | 4.55 | 0.00 | - | 1 | 321 |
3.14 | 0.00 | - | 1 | 362 | 37.50 | 5.40 | 0.00 | - | 2 | 380 |
2.20 | 0.00 | - | 1 | 733 | 40.00 | 7.29 | 0.00 | - | 1 | 225 |
1.77 | +0.12 | +7.27% | 4 | 320 | 42.50 | 11.30 | 0.00 | - | 8 | 56 |
1.14 | 0.00 | - | 2 | 157 | 45.00 | 13.90 | 0.00 | - | 7 | 11 |
0.71 | 0.00 | - | 3 | 70 | 47.50 | 13.73 | 0.00 | - | 5 | 24 |
0.65 | 0.00 | - | 1 | 320 | 50.00 | 14.10 | 0.00 | - | 2 | 38 |
0.75 | 0.00 | - | 1 | 149 | 55.00 | 18.50 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 3 | 518 | 60.00 | 22.92 | 0.00 | - | 1 | 0 |