Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.428,39 +1.472,09 (+2,38%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.46 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 32 |
| 24.59 | 0.00 | - | 14 | 0 | 17.50 | 0.10 | 0.00 | - | 11 | 78 |
| 13.20 | 0.00 | - | 10 | 10 | 20.00 | 0.11 | 0.00 | - | 1 | 47 |
| 13.34 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 730 |
| 18.15 | 0.00 | - | 1 | 90 | 25.00 | 0.15 | 0.00 | - | 4 | 578 |
| 19.12 | 0.00 | - | 1 | 215 | 27.50 | 0.20 | 0.00 | - | 2 | 1,230 |
| 17.00 | 0.00 | - | 5 | 658 | 30.00 | 0.25 | 0.00 | - | 5 | 1,348 |
| 13.79 | 0.00 | - | 3 | 1,033 | 32.50 | 0.29 | 0.00 | - | 1 | 830 |
| 12.07 | +0.07 | +0.58% | 201 | 1,189 | 35.00 | 0.47 | +0.02 | +4.44% | 4 | 2,898 |
| 9.46 | 0.00 | - | 1 | 737 | 37.50 | 0.75 | -0.10 | -11.76% | 9 | 691 |
| 7.88 | +0.15 | +1.94% | 9 | 1,947 | 40.00 | 1.35 | 0.00 | - | 10 | 418 |
| 5.50 | 0.00 | - | 16 | 1,555 | 42.50 | 1.70 | -0.25 | -12.82% | 23 | 868 |
| 4.46 | +0.16 | +3.72% | 2 | 8,923 | 45.00 | 2.80 | -0.20 | -6.67% | 21 | 124 |
| 3.15 | +0.01 | +0.32% | 4 | 6,767 | 47.50 | 3.64 | 0.00 | - | 10 | 95 |
| 2.20 | +0.40 | +22.22% | 29 | 2,339 | 50.00 | 4.85 | 0.00 | - | 5 | 26 |
| 1.36 | +0.06 | +4.62% | 1 | 156 | 52.50 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 22 | 536 | 55.00 | 8.84 | 0.00 | - | 2 | 6 |
| 0.46 | 0.00 | - | 11 | 539 | 60.00 | 20.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.