Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.638,67 +137,95 (+0,54%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 11 | 9 | 15.00 | 0.30 | 0.00 | - | 3 | 8 |
| 18.00 | 0.00 | - | 5 | 6 | 17.50 | 0.31 | 0.00 | - | 3 | 34 |
| 14.93 | 0.00 | - | 2 | 10 | 20.00 | 0.50 | 0.00 | - | 2 | 36 |
| 13.60 | +0.58 | +4.45% | 12 | 76 | 22.50 | 0.75 | 0.00 | - | 3 | 605 |
| 10.60 | 0.00 | - | 1 | 99 | 25.00 | 1.20 | 0.00 | - | 20 | 382 |
| 9.50 | +0.70 | +7.95% | 2 | 151 | 27.50 | 1.81 | 0.00 | - | 4 | 1,170 |
| 7.12 | 0.00 | - | 12 | 873 | 30.00 | 2.15 | 0.00 | - | 1 | 1,306 |
| 5.20 | 0.00 | - | 1 | 305 | 32.50 | 3.10 | 0.00 | - | 2 | 579 |
| 4.20 | 0.00 | - | 200 | 873 | 35.00 | 4.55 | 0.00 | - | 1 | 321 |
| 3.14 | 0.00 | - | 1 | 362 | 37.50 | 5.40 | 0.00 | - | 2 | 380 |
| 2.20 | 0.00 | - | 1 | 733 | 40.00 | 7.29 | 0.00 | - | 1 | 225 |
| 1.77 | +0.12 | +7.27% | 4 | 320 | 42.50 | 11.30 | 0.00 | - | 8 | 56 |
| 1.14 | 0.00 | - | 2 | 157 | 45.00 | 13.90 | 0.00 | - | 7 | 11 |
| 0.71 | 0.00 | - | 3 | 70 | 47.50 | 13.73 | 0.00 | - | 5 | 24 |
| 0.65 | 0.00 | - | 1 | 320 | 50.00 | 14.10 | 0.00 | - | 2 | 38 |
| 0.75 | 0.00 | - | 1 | 149 | 55.00 | 18.50 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 3 | 518 | 60.00 | 22.92 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
