Italia markets open in 1 hour 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.284,43 +10,38 (+0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.421,16 -2.524,95 (-4,51%) CMC Crypto 200
1.259,70 -79,37 (-5,93%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116C00017500 | 2024-01-25 11:29AM EDT | 17.50 | 20.27 | 15.40 | 19.70 | 0.00 | - | 5 | 0 | 60.30% |
| IP260116C00020000 | 2023-11-09 11:29AM EDT | 20.00 | 13.79 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 74.46% |
| IP260116C00022500 | 2024-02-20 3:20PM EDT | 22.50 | 13.45 | 15.30 | 19.80 | 0.00 | - | 3 | 13 | 68.79% |
| IP260116C00025000 | 2024-04-30 3:56PM EDT | 25.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116C00027500 | 2024-05-01 10:24AM EDT | 27.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| IP260116C00030000 | 2024-05-01 2:44PM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IP260116C00032500 | 2024-04-29 9:48AM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116C00035000 | 2024-04-30 9:43AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP260116C00037500 | 2024-04-25 3:30PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IP260116C00040000 | 2024-04-26 11:29AM EDT | 40.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IP260116C00042500 | 2024-05-01 11:29AM EDT | 42.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IP260116C00045000 | 2024-04-25 3:27PM EDT | 45.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IP260116C00047500 | 2024-04-22 9:50AM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP260116C00050000 | 2024-05-01 9:45AM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP260116C00055000 | 2024-04-16 9:39AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IP260116C00060000 | 2024-04-02 3:01PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116P00017500 | 2024-04-26 3:30PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP260116P00020000 | 2024-02-06 1:09PM EDT | 20.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 26 | 39.16% |
| IP260116P00022500 | 2024-04-25 10:05AM EDT | 22.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IP260116P00025000 | 2024-04-04 12:41PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IP260116P00027500 | 2024-04-25 11:15AM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IP260116P00030000 | 2024-04-29 1:03PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IP260116P00032500 | 2024-04-25 11:12AM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IP260116P00035000 | 2024-05-01 10:21AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IP260116P00037500 | 2024-04-23 12:01PM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116P00040000 | 2024-05-01 10:10AM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116P00042500 | 2024-04-30 11:45AM EDT | 42.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP260116P00045000 | 2024-04-17 9:45AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 47.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116P00050000 | 2024-05-01 12:55PM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.