Italia markets closed

International Paper Company (IP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,93+0,73 (+2,13%)
In data: 02:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP260116C000175002024-01-25 10:29AM EST17.5020.2715.4019.700.00-5061.06%
IP260116C000200002023-11-09 10:29AM EST20.0013.7914.5019.500.00-5550.02%
IP260116C000225002024-02-20 2:20PM EST22.5013.4512.8013.400.00-31331.52%
IP260116C000250002024-02-21 10:28AM EST25.0011.0510.8011.300.00-283529.55%
IP260116C000275002024-02-06 3:16PM EST27.507.599.0010.900.00-1638.73%
IP260116C000300002024-02-23 2:14PM EST30.007.206.507.600.00-2140826.77%
IP260116C000325002024-02-20 9:32AM EST32.506.955.606.300.00-118427.16%
IP260116C000350002024-02-22 11:48AM EST35.004.373.404.900.00-526925.87%
IP260116C000375002024-02-15 11:51AM EST37.503.403.503.900.00-613225.73%
IP260116C000400002024-02-28 10:24AM EST40.002.602.652.85+0.05+1.96%315724.39%
IP260116C000425002024-02-28 12:33PM EST42.502.010.802.20+0.26+14.86%78324.30%
IP260116C000450002024-02-08 1:32PM EST45.001.451.451.700.00-133124.32%
IP260116C000475002024-01-25 3:45PM EST47.501.651.001.950.00-64728.52%
IP260116C000500002024-02-13 9:33AM EST50.000.900.801.000.00-13324.30%
IP260116C000550002024-02-28 11:47AM EST55.000.500.450.550.00-13123.98%
Opzioni Putper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP260116P000175002024-02-21 11:02AM EST17.500.520.450.550.00-36838.09%
IP260116P000200002024-02-06 12:09PM EST20.001.050.700.850.00-12636.23%
IP260116P000225002024-02-01 10:00AM EST22.501.200.951.200.00-1334.03%
IP260116P000250002024-02-12 9:59AM EST25.001.601.401.600.00-11531.59%
IP260116P000275002024-02-13 9:39AM EST27.502.251.902.200.00-18130.02%
IP260116P000300002024-02-06 3:50PM EST30.003.302.602.900.00-17328.24%
IP260116P000325002024-02-23 3:01PM EST32.503.803.503.800.00-15226.80%
IP260116P000350002024-02-28 9:32AM EST35.005.204.604.90+0.18+3.59%16925.54%
IP260116P000375002023-12-14 2:43PM EST37.505.603.605.500.00-111320.69%
IP260116P000425002023-12-08 2:46PM EST42.508.400.000.000.00--00.00%
IP260116P000450002023-12-05 9:43AM EST45.0010.2010.1011.100.00--119.95%