Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00017500 | 2023-12-07 3:33PM EDT | 2024-06-21 | 19.37 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 300.88% |
IP250117C00017500 | 2024-04-15 2:23PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IP260116C00017500 | 2024-01-25 11:29AM EDT | 2026-01-16 | 20.27 | 15.40 | 19.70 | 0.00 | - | 5 | 0 | 52.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00017500 | 2023-05-26 1:56PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 4 | 16 | 107.32% |
IP250117P00017500 | 2024-03-18 9:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 78 | 46.39% |
IP260116P00017500 | 2024-04-12 10:16AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |