Italia markets close in 1 hour 54 minutes
FTSE MIB
34.231,90 +245,00 (+0,72%) Dow Jones
38.899,85 +47,58 (+0,12%) Nasdaq
16.373,85 +24,61 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,25 -0,23 (-0,29%) Bitcoin EUR
58.997,43 -16,44 (-0,03%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00025000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| IP250117C00025000 | 2024-05-02 1:53PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| IP260116C00025000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00025000 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.99% |
| IP240621P00025000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 12.50% |
| IP250117P00025000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 12.50% |
| IP260116P00025000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 1.26 | 0.75 | 1.40 | 0.00 | - | 5 | 25 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.