Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426P00032000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 75 | 99 | 71.09% |
IP240503P00032000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 223 | 30.66% |
IP240510P00032000 | 2024-04-26 11:04AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | -0.08 | -42.11% | 5 | 8 | 25.59% |
IP240524P00032000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.40 | 0.00 | - | 22 | 49 | 27.69% |
IP240531P00032000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 25 | 27.78% |