Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.437,16 -1.666,62 (-2,87%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032500 | 2024-04-29 12:11PM EDT | 2024-05-17 | 2.60 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 108.98% |
| IP240621C00032500 | 2024-05-07 1:09PM EDT | 2024-06-21 | 6.10 | 5.50 | 7.90 | 0.00 | - | 8 | 788 | 53.76% |
| IP240719C00032500 | 2024-05-08 12:49PM EDT | 2024-07-19 | 6.55 | 4.80 | 7.80 | 0.00 | - | 1 | 195 | 65.23% |
| IP241018C00032500 | 2024-05-10 12:07PM EDT | 2024-10-18 | 6.78 | 6.50 | 7.60 | +1.38 | +25.56% | 1 | 204 | 40.58% |
| IP250117C00032500 | 2024-05-10 3:26PM EDT | 2025-01-17 | 6.90 | 6.70 | 8.90 | +0.90 | +15.00% | 3 | 1,037 | 45.40% |
| IP260116C00032500 | 2024-05-06 9:43AM EDT | 2026-01-16 | 6.10 | 6.00 | 10.00 | 0.00 | - | 1 | 232 | 35.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00032500 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 201 | 531 | 93.16% |
| IP240621P00032500 | 2024-05-10 11:47AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 1,296 | 40.19% |
| IP240719P00032500 | 2024-05-09 3:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 884 | 41.36% |
| IP241018P00032500 | 2024-05-10 2:45PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | +0.04 | +4.65% | 1 | 559 | 32.76% |
| IP250117P00032500 | 2024-05-08 9:36AM EDT | 2025-01-17 | 1.25 | 0.65 | 1.55 | +0.23 | +22.55% | 4 | 769 | 32.81% |
| IP260116P00032500 | 2024-05-07 12:16PM EDT | 2026-01-16 | 2.80 | 2.00 | 4.40 | 0.00 | - | 3 | 61 | 38.62% |
© 2024 Yahoo. Tutti i diritti riservati.