Italia markets open in 6 hours 39 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
32.061,84 -310,06 (-0,96%) EUR/USD
1,0514 +0,0006 (+0,05%) Bitcoin EUR
25.130,62 +177,26 (+0,71%) CMC Crypto 200
565,77 +3,12 (+0,55%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP231020C00032500 | 2023-09-26 11:26AM EDT | 2023-10-20 | 2.55 | 2.65 | 2.80 | 0.00 | - | 10 | 1,441 | 35.45% |
| IP231117C00032500 | 2023-09-27 11:57AM EDT | 2023-11-17 | 3.12 | 3.00 | 3.20 | +0.16 | +5.41% | 1 | 54 | 33.89% |
| IP240119C00032500 | 2023-09-26 1:07PM EDT | 2024-01-19 | 3.32 | 3.40 | 3.60 | 0.00 | - | 15 | 11,026 | 28.71% |
| IP240419C00032500 | 2023-09-22 10:03AM EDT | 2024-04-19 | 4.00 | 4.10 | 4.30 | 0.00 | - | 3 | 35 | 28.94% |
| IP240621C00032500 | 2023-09-26 1:28PM EDT | 2024-06-21 | 4.37 | 4.40 | 4.70 | 0.00 | - | 3 | 202 | 28.98% |
| IP250117C00032500 | 2023-09-14 11:39AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 305 | 29.15% |
| IP260116C00032500 | 2023-09-25 9:30AM EDT | 2026-01-16 | 6.00 | 5.10 | 6.90 | 0.00 | - | 1 | 1 | 27.55% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230929P00032500 | 2023-09-21 9:31AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 57.03% |
| IP231006P00032500 | 2023-09-19 12:23PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 2 | 37.11% |
| IP231013P00032500 | 2023-09-25 3:51PM EDT | 2023-10-13 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 31.35% |
| IP231020P00032500 | 2023-09-27 1:43PM EDT | 2023-10-20 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 102 | 1,339 | 28.71% |
| IP231117P00032500 | 2023-09-27 2:32PM EDT | 2023-11-17 | 0.56 | 0.55 | 0.65 | -0.09 | -13.85% | 4 | 82 | 31.49% |
| IP240119P00032500 | 2023-09-27 9:31AM EDT | 2024-01-19 | 0.90 | 0.95 | 1.05 | -0.25 | -21.74% | 3 | 5,225 | 27.25% |
| IP240419P00032500 | 2023-09-25 1:29PM EDT | 2024-04-19 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 131 | 27.37% |
| IP240621P00032500 | 2023-09-25 11:32AM EDT | 2024-06-21 | 2.20 | 1.95 | 2.20 | 0.00 | - | 10 | 285 | 28.54% |
| IP250117P00032500 | 2023-09-25 1:42PM EDT | 2025-01-17 | 3.10 | 2.30 | 3.50 | 0.00 | - | 2 | 579 | 30.20% |
| IP260116P00032500 | 2023-09-13 3:33PM EDT | 2026-01-16 | 4.80 | 2.05 | 4.50 | 0.00 | - | - | 42 | 27.84% |
© 2023 Yahoo. Tutti i diritti riservati.
