Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426C00034000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | -0.83 | -89.25% | 169 | 0 | 6.25% |
IP240510C00034000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | -0.65 | -56.52% | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426P00034000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | +0.10 | +22.22% | 424 | 0 | 0.00% |
IP240503P00034000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
IP240510P00034000 | 2024-04-24 1:42PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IP240524P00034000 | 2024-04-23 1:08PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IP240531P00034000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |