Italia markets open in 6 hours 2 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,31 -0,17 (-0,00%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.935,67 -258,52 (-0,43%) CMC Crypto 200
1.387,16 +4,59 (+0,33%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00036000 | 2024-04-25 12:27PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 131 | 322 | 79.69% |
| IP240503C00036000 | 2024-04-25 1:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 3 | 318 | 38.48% |
| IP240510C00036000 | 2024-04-25 2:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.20 | -71.43% | 1 | 137 | 28.13% |
| IP240524C00036000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 27.10% |
| IP240531C00036000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.25 | -0.21 | -41.18% | 3,500 | 22 | 24.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00036000 | 2024-04-25 11:58AM EDT | 2024-04-26 | 2.10 | 0.60 | 2.80 | +0.25 | +13.51% | 3 | 8,267 | 160.16% |
| IP240503P00036000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 1.97 | 1.95 | 4.50 | 0.00 | - | 1 | 57 | 83.20% |
| IP240510P00036000 | 2024-04-17 1:36PM EDT | 2024-05-10 | 1.53 | 1.40 | 2.75 | 0.00 | - | 23 | 72 | 38.77% |
| IP240524P00036000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 2.67 | 2.75 | 4.80 | +0.37 | +16.09% | 1 | 4 | 59.67% |
| IP240531P00036000 | 2024-04-18 10:54AM EDT | 2024-05-31 | 1.85 | 2.85 | 3.10 | 0.00 | - | - | 51 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.