Italia markets close in 3 hours 4 minutes
FTSE MIB
34.707,13 +367,81 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.599,07 +1.855,87 (+3,27%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00037000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 383 | 0.00% |
| IP240517C00037000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 0.00% |
| IP240524C00037000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| IP240531C00037000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| IP240607C00037000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| IP240614C00037000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00037000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| IP240517P00037000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IP240524P00037000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 12.50% |
| IP240531P00037000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| IP240607P00037000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| IP240614P00037000 | 2024-05-08 9:55AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.