Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.307,73 +221,93 (+0,58%) Nasdaq
15.965,62 +353,86 (+2,27%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.516,42 -778,11 (-1,29%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00040000 | 2024-04-24 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 352 | 162.50% |
| IP240503C00040000 | 2024-04-16 10:46AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 64.84% |
| IP240510C00040000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 76.17% |
| IP240517C00040000 | 2024-04-26 12:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 4,760 | 39.06% |
| IP240524C00040000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 54.79% |
| IP240531C00040000 | 2024-04-22 1:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 62.50% |
| IP240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 8 | 1,279 | 30.47% |
| IP240719C00040000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 33 | 2,080 | 24.90% |
| IP241018C00040000 | 2024-04-26 12:03PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.55 | -0.15 | -24.59% | 9 | 3,414 | 25.22% |
| IP250117C00040000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.07 | +7.95% | 5 | 1,619 | 25.77% |
| IP260116C00040000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 2.26 | 2.30 | 2.40 | -0.19 | -7.76% | 23 | 285 | 25.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426P00040000 | 2024-04-25 11:03AM EDT | 2024-04-26 | 6.00 | 6.10 | 8.00 | 0.00 | - | 1 | 6 | 367.97% |
| IP240503P00040000 | 2024-04-03 10:14AM EDT | 2024-05-03 | 1.85 | 6.10 | 6.50 | 0.00 | - | 13 | 0 | 83.20% |
| IP240510P00040000 | 2024-04-08 9:39AM EDT | 2024-05-10 | 2.35 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 60.74% |
| IP240517P00040000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 3.15 | 6.00 | 6.60 | 0.00 | - | 60 | 2,005 | 56.74% |
| IP240524P00040000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 5.03 | 6.30 | 8.60 | 0.00 | - | 2 | 18 | 81.98% |
| IP240621P00040000 | 2024-04-17 12:18PM EDT | 2024-06-21 | 5.26 | 6.50 | 6.70 | 0.00 | - | 56 | 635 | 38.77% |
| IP240719P00040000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 7.11 | 6.00 | 6.80 | 0.00 | - | 3 | 369 | 34.28% |
| IP241018P00040000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 7.36 | 6.80 | 7.00 | 0.00 | - | 3 | 190 | 27.03% |
| IP250117P00040000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 6.33 | 7.10 | 7.50 | 0.00 | - | 1 | 349 | 27.56% |
| IP260116P00040000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 7.50 | 8.10 | 8.60 | 0.00 | - | 2 | 5 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.