Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00055000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 61.91% |
IP240719C00055000 | 2024-03-26 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 53.03% |
IP241018C00055000 | 2024-03-26 10:02AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 33.45% |
IP250117C00055000 | 2024-04-15 11:49AM EDT | 2025-01-17 | 0.17 | 0.00 | 1.45 | 0.00 | - | 13 | 204 | 42.02% |
IP260116C00055000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 0.85 | 0.15 | 2.25 | 0.00 | - | 10 | 73 | 31.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00055000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
IP241018P00055000 | 2024-03-25 1:50PM EDT | 2024-10-18 | 14.40 | 19.80 | 22.10 | 0.00 | - | 1 | 1 | 93.14% |
IP250117P00055000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 16.11 | 13.80 | 17.10 | -1.30 | -7.47% | 1 | 3 | 41.33% |