Italia markets open in 5 hours 42 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.634,82 +6,34 (+0,02%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.784,95 -278,91 (-0,46%) CMC Crypto 200
1.388,21 +5,64 (+0,41%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 352 | 2024-04-26 | 6.00 | +2.80 | +87.50% | 1 | 7 |
| 0.17 | 0.00 | - | 1 | 18 | 2024-05-03 | 1.85 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-05-10 | 2.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 4,760 | 2024-05-17 | 3.15 | 0.00 | - | 60 | 2,005 |
| 0.10 | 0.00 | - | 5 | 24 | 2024-05-24 | 5.03 | 0.00 | - | 2 | 21 |
| 0.10 | 0.00 | - | 3 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 1,279 | 2024-06-21 | 5.26 | 0.00 | - | 56 | 635 |
| 0.10 | -0.15 | -60.00% | 33 | 2,097 | 2024-07-19 | 7.11 | +1.78 | +33.40% | 3 | 372 |
| 0.61 | -0.08 | -11.59% | 21 | 3,415 | 2024-10-18 | 7.36 | +0.96 | +15.00% | 3 | 187 |
| 0.88 | -0.27 | -23.48% | 52 | 1,609 | 2025-01-17 | 6.33 | 0.00 | - | 1 | 349 |
| 2.45 | -0.30 | -10.91% | 5 | 290 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.