Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | +7.60 | - | 10 | 0 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 31.00 | 0.05 | -0.04 | -44.44% | 2 | 2 |
2.85 | +2.85 | - | - | 45 | 32.00 | 0.20 | +0.10 | +100.00% | 1 | 12 |
2.98 | +2.98 | - | - | 1 | 32.50 | 0.11 | +0.11 | - | - | 1 |
- | - | - | - | - | 33.00 | 0.16 | -0.09 | -36.00% | 7 | 21 |
0.85 | +0.13 | +18.06% | 6 | 11 | 34.00 | 0.35 | -0.20 | -36.36% | 12 | 70 |
0.30 | +0.07 | +30.43% | 46 | 59 | 35.00 | 1.09 | +0.35 | +47.30% | 1 | 37 |
0.10 | 0.00 | - | 5 | 120 | 36.00 | 2.43 | 0.00 | - | 4 | 19 |
0.05 | -0.10 | -66.67% | 1 | 44 | 37.00 | 2.40 | -0.50 | -17.24% | 8 | 14 |
0.05 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 83 | 38.00 | 3.17 | 0.00 | - | 2 | 0 |
0.03 | -0.02 | -40.00% | 2 | 111 | 39.00 | 1.55 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 25 | 40.00 | 5.67 | -0.67 | -10.57% | 6 | 20 |
0.15 | 0.00 | - | 1 | 14 | 41.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 10 | 42.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |