Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.672,60
+1.424,36(+2,29%)

International Paper Company (IP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

46,92

+0,70

(+1,51%)

Alla chiusura: 04:00PM EDT

46,92

0,00

(0,00%)

Dopo ore:

07:35PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

2 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	25.00	0.05	0.00	-	3	3
-	-	-	-	-	30.00	0.05	0.00	-	8	8
-	-	-	-	-	33.00	0.05	0.00	-	-	100
-	-	-	-	-	35.00	0.05	0.00	-	50	53
-	-	-	-	-	36.00	0.05	0.00	-	40	42
-	-	-	-	-	37.00	0.05	0.00	-	1	11,930
-	-	-	-	-	37.50	0.10	0.00	-	-	-
8.30	0.00	-	1	1	38.00	0.05	0.00	-	1	3
-	-	-	-	-	39.00	0.37	0.00	-	-	1
-	-	-	-	-	39.50	0.15	0.00	-	10	10
3.85	0.00	-	-	1	40.00	0.05	0.00	-	1	5
3.40	0.00	-	-	1	41.00	0.17	0.00	-	3	41
2.98	0.00	-	1	6	42.00	0.10	0.00	-	2	263
3.10	0.00	-	1	14	43.00	0.25	0.00	-	1	14
3.66	0.00	-	1	1	43.50	0.17	0.00	-	1	12
2.69	+1.40	+108.53%	1	17	44.00	0.12	0.00	-	5	14
2.70	0.00	-	4	9	44.50	0.30	0.00	-	4	10
1.20	0.00	-	12	46	45.00	0.18	-0.28	-60.87%	17	56
1.75	-0.02	-1.13%	40	45	45.50	0.26	-0.52	-66.67%	5	56
1.31	+0.26	+24.76%	54	152	46.00	0.33	-0.28	-45.90%	8	22
0.93	+0.18	+24.00%	1	7	46.50	0.52	-0.10	-16.13%	5	13
0.61	+0.14	+29.79%	18	48	47.00	0.70	-0.52	-42.62%	11	4
0.40	0.00	-	18	55	47.50	2.10	0.00	-	1	1
0.40	+0.14	+53.85%	130	2,042	48.00	1.40	0.00	-	8	4
0.30	0.00	-	272	255	48.50	-	-	-	-	-
0.16	+0.08	+100.00%	7	43	49.00	-	-	-	-	-
0.10	-0.27	-72.97%	21	14	50.00	-	-	-	-	-
0.05	0.00	-	20	81	55.00	-	-	-	-	-
0.05	0.00	-	105	7	56.00	-	-	-	-	-