Italia markets closed
Dow Jones
38.872,39 +20,12 (+0,05%) Nasdaq
16.335,72 -13,53 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.815,91 +74,17 (+0,13%) CMC Crypto 200
1.313,66 -51,46 (-3,77%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 5 | 5 | 32.00 | 0.03 | 0.00 | - | 2 | 7 |
| 4.08 | 0.00 | - | 18 | 18 | 33.00 | 0.03 | 0.00 | - | 6 | 53 |
| 2.90 | 0.00 | - | 1 | 12 | 34.00 | 0.15 | +0.06 | +66.67% | 2 | 69 |
| 3.70 | +1.39 | +60.17% | 22 | 45 | 35.00 | 0.15 | +0.10 | +200.00% | 3 | 48 |
| 3.50 | +2.33 | +199.15% | 2 | 285 | 36.00 | 0.05 | -0.10 | -66.67% | 5 | 116 |
| 2.30 | +1.88 | +447.62% | 336 | 182 | 37.00 | 0.36 | 0.00 | - | 24 | 40 |
| 1.35 | +1.25 | +1,250.00% | 456 | 473 | 38.00 | 0.40 | -0.55 | -57.89% | 72 | 44 |
| 0.75 | +0.55 | +275.00% | 535 | 33 | 39.00 | 0.94 | -1.57 | -62.55% | 86 | 7 |
| 0.45 | +0.35 | +350.00% | 648 | 6 | 40.00 | 1.37 | -0.98 | -41.70% | 2 | 1 |
| 0.20 | +0.15 | +300.00% | 22 | 13 | 41.00 | 2.70 | -0.70 | -20.59% | 11 | 0 |
| 0.15 | +0.11 | +275.00% | 102 | 2 | 42.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 183 | 96 | 43.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 16 | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.