Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621C00022500 | 2024-04-18 10:28AM EDT | 2024-06-21 | 13.12 | 14.90 | 19.30 | 0.00 | - | 1 | 1 | 107.03% |
IP240719C00022500 | 2023-12-19 12:00PM EDT | 2024-07-19 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 77.15% |
IP250117C00022500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 13.34 | 15.00 | 18.90 | 0.00 | - | 1 | 16 | 79.25% |
IP260116C00022500 | 2024-02-20 3:20PM EDT | 2026-01-16 | 13.45 | 15.30 | 19.80 | 0.00 | - | 3 | 13 | 59.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240621P00022500 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
IP240719P00022500 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 79.30% |
IP250117P00022500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 0.28 | 0.00 | 1.55 | 0.00 | - | 10 | 721 | 55.96% |
IP260116P00022500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 0.50 | 0.10 | 1.45 | -0.10 | -16.67% | 12 | 15 | 43.97% |