Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240510C00033000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 5.83 | 0.70 | 1.00 | 0.00 | - | - | 1 | 20.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240426P00033000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.10 | 0.00 | - | 97 | 512 | 51.17% |
IP240503P00033000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | 0.00 | - | 109 | 202 | 30.57% |
IP240510P00033000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.50 | 0.35 | 0.45 | 0.00 | - | 61 | 54 | 28.42% |
IP240524P00033000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 0.70 | 0.80 | 1.20 | 0.00 | - | 2 | 19 | 41.21% |
IP240531P00033000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 0.90 | 0.90 | 1.25 | 0.00 | - | 1 | 17 | 38.23% |