Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240119C00045000 | 2023-12-06 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8,251 | 35.65% |
IP240419C00045000 | 2023-12-08 1:03PM EST | 2024-04-19 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 30 | 25.83% |
IP240621C00045000 | 2023-12-06 1:10PM EST | 2024-06-21 | 0.41 | 0.40 | 0.50 | 0.00 | - | 1 | 65 | 24.71% |
IP240719C00045000 | 2023-12-01 2:40PM EST | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 24.51% |
IP250117C00045000 | 2023-12-06 1:04PM EST | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 22 | 194 | 25.15% |
IP260116C00045000 | 2023-11-29 1:24PM EST | 2026-01-16 | 1.75 | 1.10 | 2.75 | 0.00 | - | 7 | 22 | 25.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240119P00045000 | 2023-07-21 9:46AM EST | 2024-01-19 | 13.70 | 10.00 | 11.90 | 0.00 | - | 1 | 0 | 109.52% |
IP240621P00045000 | 2023-04-19 10:20AM EST | 2024-06-21 | 9.60 | 13.10 | 13.90 | 0.00 | - | 19 | 22 | 74.98% |
IP250117P00045000 | 2023-12-07 9:48AM EST | 2025-01-17 | 9.00 | 8.80 | 9.10 | -0.20 | -2.17% | 4 | 46 | 21.41% |
IP260116P00045000 | 2023-12-05 9:43AM EST | 2026-01-16 | 10.20 | 7.50 | 12.00 | 0.00 | - | - | 1 | 30.74% |