Italia markets closed

International Paper Company (IP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,46+0,35 (+1,01%)
Al 03:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230414C000450002023-03-09 4:32PM EDT2023-04-140.050.000.050.00--1450.00%
IP230421C000450002023-03-17 10:29AM EDT2023-04-210.050.000.050.00-585648.24%
IP230616C000450002023-03-21 11:23AM EDT2023-06-160.050.000.150.00-21,68834.47%
IP230721C000450002023-03-20 2:31PM EDT2023-07-210.100.000.400.00-472636.67%
IP231020C000450002023-03-02 2:55PM EDT2023-10-200.630.200.350.00-93426.66%
IP240119C000450002023-03-21 2:14PM EDT2024-01-190.750.400.900.00-198,38029.69%
IP240621C000450002023-03-15 2:10PM EDT2024-06-211.300.001.200.00-414626.83%
IP250117C000450002023-03-20 10:26AM EDT2025-01-172.001.552.000.00-27827.47%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP230421P000450002023-02-06 11:32AM EDT2023-04-214.908.208.600.00-130.00%
IP230616P000450002022-09-27 3:54PM EDT2023-06-1613.6612.3013.000.00-101678.74%
IP230721P000450002023-01-13 1:48PM EDT2023-07-217.607.007.400.00-5220.00%
IP240119P000450002023-02-09 11:41AM EDT2024-01-197.539.8010.100.00-1370.00%
IP240621P000450002023-03-15 1:11PM EDT2024-06-2111.8011.4011.800.00--127.34%
IP250117P000450002022-10-04 2:36PM EDT2025-01-1714.1311.8016.500.00--1049.76%