Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.146,05 +40,80 (+0,13%) Nasdaq
11.779,36 -8,04 (-0,07%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,17 -0,79 (-1,13%) Bitcoin EUR
25.768,74 -148,17 (-0,57%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230414C00045000 | 2023-03-09 4:32PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 50.00% |
| IP230421C00045000 | 2023-03-17 10:29AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 856 | 48.24% |
| IP230616C00045000 | 2023-03-21 11:23AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,688 | 34.47% |
| IP230721C00045000 | 2023-03-20 2:31PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 726 | 36.67% |
| IP231020C00045000 | 2023-03-02 2:55PM EDT | 2023-10-20 | 0.63 | 0.20 | 0.35 | 0.00 | - | 9 | 34 | 26.66% |
| IP240119C00045000 | 2023-03-21 2:14PM EDT | 2024-01-19 | 0.75 | 0.40 | 0.90 | 0.00 | - | 19 | 8,380 | 29.69% |
| IP240621C00045000 | 2023-03-15 2:10PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.20 | 0.00 | - | 41 | 46 | 26.83% |
| IP250117C00045000 | 2023-03-20 10:26AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.00 | 0.00 | - | 2 | 78 | 27.47% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421P00045000 | 2023-02-06 11:32AM EDT | 2023-04-21 | 4.90 | 8.20 | 8.60 | 0.00 | - | 1 | 3 | 0.00% |
| IP230616P00045000 | 2022-09-27 3:54PM EDT | 2023-06-16 | 13.66 | 12.30 | 13.00 | 0.00 | - | 10 | 16 | 78.74% |
| IP230721P00045000 | 2023-01-13 1:48PM EDT | 2023-07-21 | 7.60 | 7.00 | 7.40 | 0.00 | - | 5 | 22 | 0.00% |
| IP240119P00045000 | 2023-02-09 11:41AM EDT | 2024-01-19 | 7.53 | 9.80 | 10.10 | 0.00 | - | 1 | 37 | 0.00% |
| IP240621P00045000 | 2023-03-15 1:11PM EDT | 2024-06-21 | 11.80 | 11.40 | 11.80 | 0.00 | - | - | 1 | 27.34% |
| IP250117P00045000 | 2022-10-04 2:36PM EDT | 2025-01-17 | 14.13 | 11.80 | 16.50 | 0.00 | - | - | 10 | 49.76% |
© 2023 Yahoo. Tutti i diritti riservati.
