Italia markets open in 6 hours 18 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.636,17 +7,69 (+0,02%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.960,68 -218,11 (-0,36%) CMC Crypto 200
1.390,69 +8,12 (+0,59%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240426C00045000 | 2024-03-22 12:46PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 425.78% |
| IP240517C00045000 | 2024-04-19 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 458 | 54.69% |
| IP240621C00045000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,626 | 53.32% |
| IP240719C00045000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 1,842 | 34.57% |
| IP241018C00045000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 4,009 | 27.59% |
| IP250117C00045000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 37 | 1,080 | 25.59% |
| IP260116C00045000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 1.28 | 1.20 | 2.75 | -0.42 | -24.71% | 1 | 175 | 34.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00045000 | 2024-04-15 12:53PM EDT | 2024-06-21 | 8.30 | 11.30 | 12.90 | 0.00 | - | 3 | 15 | 64.99% |
| IP240719P00045000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 8.60 | 11.30 | 12.90 | 0.00 | - | 4 | 12 | 53.22% |
| IP241018P00045000 | 2024-04-12 9:50AM EDT | 2024-10-18 | 8.00 | 10.00 | 13.00 | 0.00 | - | 1 | 2 | 50.64% |
| IP250117P00045000 | 2024-04-15 10:56AM EDT | 2025-01-17 | 8.60 | 11.20 | 12.60 | 0.00 | - | 4 | 33 | 36.60% |
| IP260116P00045000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 10.50 | 10.50 | 12.60 | 0.00 | - | 1 | 13 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.