Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.717,55 +590,47 (+1,47%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240119C00045000 | 2023-12-06 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8,251 | 35.65% |
| IP240419C00045000 | 2023-12-08 1:03PM EST | 2024-04-19 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 30 | 25.83% |
| IP240621C00045000 | 2023-12-06 1:10PM EST | 2024-06-21 | 0.41 | 0.40 | 0.50 | 0.00 | - | 1 | 65 | 24.71% |
| IP240719C00045000 | 2023-12-01 2:40PM EST | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 24.51% |
| IP250117C00045000 | 2023-12-06 1:04PM EST | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 22 | 194 | 25.15% |
| IP260116C00045000 | 2023-11-29 1:24PM EST | 2026-01-16 | 1.75 | 1.10 | 2.75 | 0.00 | - | 7 | 22 | 25.37% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240119P00045000 | 2023-07-21 9:46AM EST | 2024-01-19 | 13.70 | 10.00 | 11.90 | 0.00 | - | 1 | 0 | 109.52% |
| IP240621P00045000 | 2023-04-19 10:20AM EST | 2024-06-21 | 9.60 | 13.10 | 13.90 | 0.00 | - | 19 | 22 | 74.98% |
| IP250117P00045000 | 2023-12-07 9:48AM EST | 2025-01-17 | 9.00 | 8.80 | 9.10 | -0.20 | -2.17% | 4 | 46 | 21.41% |
| IP260116P00045000 | 2023-12-05 9:43AM EST | 2026-01-16 | 10.20 | 7.50 | 12.00 | 0.00 | - | - | 1 | 30.74% |
© 2023 Yahoo. Tutti i diritti riservati.