Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,02 -1.050,74 (-1,75%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 3.50 | 5.80 | 0.00 | - | - | 5 | 89.84% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 1.95 | 2.80 | 0.00 | - | 1 | 2 | 40.63% |
| IPG240517C00030000 | 2024-04-24 10:09AM EDT | 30.00 | 1.28 | 1.65 | 1.85 | 0.00 | - | 7 | 79 | 31.84% |
| IPG240517C00031000 | 2024-04-25 10:09AM EDT | 31.00 | 0.55 | 0.90 | 1.05 | 0.00 | - | 1 | 168 | 26.56% |
| IPG240517C00032000 | 2024-04-26 1:45PM EDT | 32.00 | 0.45 | 0.40 | 0.50 | +0.13 | +40.62% | 4 | 263 | 24.22% |
| IPG240517C00033000 | 2024-04-26 2:33PM EDT | 33.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 7 | 486 | 23.34% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 607 | 610 | 21.49% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 64.55% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 33.20% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 38.28% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 43.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 6,411 | 50.59% |
| IPG240517P00028000 | 2024-04-22 1:34PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 35.65% |
| IPG240517P00029000 | 2024-04-26 10:22AM EDT | 29.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 275 | 27.34% |
| IPG240517P00030000 | 2024-04-26 3:52PM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 4 | 3,456 | 23.93% |
| IPG240517P00031000 | 2024-04-26 10:22AM EDT | 31.00 | 0.45 | 0.35 | 0.45 | -0.45 | -50.00% | 2 | 83 | 22.07% |
| IPG240517P00032000 | 2024-04-24 2:32PM EDT | 32.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 54 | 60 | 21.44% |
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 33.00 | 2.15 | 1.50 | 3.80 | 0.00 | - | 8 | 26 | 57.81% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 2.40 | 4.40 | 0.00 | - | 3 | 0 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.