Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.325,71 +759,29 (+1,30%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 2.50 | 4.60 | 0.00 | - | - | 5 | 85.45% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 1.00 | 3.90 | 0.00 | - | 1 | 2 | 63.57% |
| IPG240517C00030000 | 2024-05-03 11:13AM EDT | 30.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 86 | 24.90% |
| IPG240517C00031000 | 2024-05-03 2:15PM EDT | 31.00 | 0.39 | 0.30 | 0.40 | +0.05 | +14.71% | 5 | 167 | 22.75% |
| IPG240517C00032000 | 2024-05-03 12:02PM EDT | 32.00 | 0.08 | 0.00 | 1.90 | -0.12 | -60.00% | 14 | 277 | 63.77% |
| IPG240517C00033000 | 2024-05-02 1:03PM EDT | 33.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 485 | 53.42% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 607 | 610 | 60.35% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 70.41% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 48.44% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 54.69% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 54.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 73.24% |
| IPG240517P00028000 | 2024-04-30 1:15PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 59.38% |
| IPG240517P00029000 | 2024-05-01 12:12PM EDT | 29.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 275 | 27.15% |
| IPG240517P00030000 | 2024-05-02 12:25PM EDT | 30.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 5 | 3,480 | 20.80% |
| IPG240517P00031000 | 2024-05-03 11:16AM EDT | 31.00 | 0.60 | 0.55 | 0.65 | -0.21 | -25.93% | 17 | 99 | 21.39% |
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.89 | 1.25 | 1.40 | 0.00 | - | 10 | 70 | 22.56% |
| IPG240517P00033000 | 2024-05-03 3:48PM EDT | 33.00 | 2.34 | 1.80 | 2.95 | +0.19 | +8.84% | 2 | 5 | 64.75% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 3.20 | 3.40 | 0.00 | - | 3 | 0 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.