Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 6 | 6 |
5.30 | 0.00 | - | 9 | 0 | 26.00 | - | - | - | - | - |
4.30 | 0.00 | - | 11 | 0 | 27.00 | - | - | - | - | - |
3.40 | 0.00 | - | 3 | 0 | 28.00 | 0.14 | 0.00 | - | 8 | 47 |
1.90 | 0.00 | - | 6 | 0 | 29.00 | 0.15 | 0.00 | - | 11 | 427 |
0.50 | 0.00 | - | 23 | 105 | 30.00 | 0.48 | -0.07 | -12.73% | 21 | 468 |
0.05 | -0.10 | -66.67% | 1 | 529 | 31.00 | 1.35 | -0.05 | -3.57% | 1 | 330 |
0.05 | 0.00 | - | 1 | 444 | 32.00 | 2.07 | 0.00 | - | 1 | 52 |
0.05 | 0.00 | - | 1 | 645 | 33.00 | 2.60 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 2 | 12 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 40.00 | 8.90 | 0.00 | - | 1 | 0 |