Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.70 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | - | 1 |
6.80 | 0.00 | - | 6 | 5 | 23.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 13 |
7.05 | 0.00 | - | 2 | 2 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 46 |
2.95 | 0.00 | - | - | 1 | 28.00 | 0.20 | +0.05 | +33.33% | 1 | 325 |
3.03 | 0.00 | - | 3 | 10 | 29.00 | 0.40 | 0.00 | - | 38 | 464 |
0.90 | 0.00 | - | 35 | 230 | 30.00 | 1.00 | +0.22 | +28.21% | 12 | 695 |
0.30 | -0.10 | -25.00% | 15 | 229 | 31.00 | 1.70 | +0.15 | +9.68% | 1 | 141 |
0.10 | 0.00 | - | 2 | 167 | 32.00 | 1.75 | 0.00 | - | 1 | 508 |
0.05 | -0.18 | -78.26% | 1 | 127 | 33.00 | 1.71 | 0.00 | - | 2 | 19 |
0.10 | 0.00 | - | 10 | 254 | 34.00 | 3.11 | 0.00 | - | 1 | 38 |
0.05 | 0.00 | - | 1 | 781 | 35.00 | 3.57 | 0.00 | - | 2 | 1 |
0.39 | 0.00 | - | 4 | 101 | 36.00 | 5.00 | 0.00 | - | 8 | 12 |
0.38 | 0.00 | - | 4 | 116 | 37.00 | 5.00 | 0.00 | - | 13 | 16 |
0.05 | 0.00 | - | 5 | 43 | 38.00 | 6.60 | 0.00 | - | 2 | 12 |
0.15 | 0.00 | - | 2 | 35 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 13.60 | 0.00 | - | 14 | 14 |