Italia markets open in 5 hours 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.518,31 +345,16 (+0,88%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.858,78 +1.521,27 (+2,70%) CMC Crypto 200
1.285,23 +36,10 (+2,89%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG241018C00027000 | 2024-06-25 1:22PM EDT | 27.00 | 3.10 | 1.20 | 3.10 | -1.60 | -34.04% | 315 | 0 | 29.10% |
| IPG241018C00028000 | 2024-06-25 1:22PM EDT | 28.00 | 2.35 | 1.55 | 2.40 | 0.00 | - | 4 | 10 | 27.61% |
| IPG241018C00029000 | 2024-06-25 1:22PM EDT | 29.00 | 1.75 | 1.50 | 1.75 | -0.20 | -10.26% | 12 | 8 | 25.73% |
| IPG241018C00030000 | 2024-06-25 1:22PM EDT | 30.00 | 1.51 | 0.90 | 1.30 | +0.31 | +25.83% | 3 | 24 | 25.54% |
| IPG241018C00031000 | 2024-06-25 2:04PM EDT | 31.00 | 0.80 | 0.45 | 1.35 | -0.10 | -11.11% | 69 | 42 | 31.96% |
| IPG241018C00032000 | 2024-06-25 2:35PM EDT | 32.00 | 0.50 | 0.00 | 1.00 | -0.10 | -16.67% | 39 | 61 | 31.15% |
| IPG241018C00033000 | 2024-06-24 2:04PM EDT | 33.00 | 0.35 | 0.20 | 0.95 | 0.00 | - | 31 | 174 | 34.57% |
| IPG241018C00034000 | 2024-06-14 3:14PM EDT | 34.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 8 | 209 | 37.60% |
| IPG241018C00035000 | 2024-06-18 9:33AM EDT | 35.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 2 | 329 | 65.31% |
| IPG241018C00036000 | 2024-06-10 9:32AM EDT | 36.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 72 | 55.71% |
| IPG241018C00037000 | 2024-05-21 3:41PM EDT | 37.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 69 | 44.68% |
| IPG241018C00038000 | 2024-04-30 1:38PM EDT | 38.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 47.66% |
| IPG241018C00039000 | 2024-05-01 12:12PM EDT | 39.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 16 | 55.86% |
| IPG241018C00040000 | 2024-04-26 2:08PM EDT | 40.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 53.17% |
| IPG241018C00045000 | 2024-03-25 3:06PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 54.10% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG241018P00023000 | 2024-02-26 10:48AM EDT | 23.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 33.89% |
| IPG241018P00025000 | 2024-04-22 2:55PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IPG241018P00026000 | 2024-06-13 9:47AM EDT | 26.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.07% |
| IPG241018P00027000 | 2024-06-25 11:43AM EDT | 27.00 | 0.60 | 0.00 | 1.00 | +0.08 | +15.38% | 23 | 121 | 30.01% |
| IPG241018P00028000 | 2024-06-25 2:13PM EDT | 28.00 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 30 | 217 | 24.37% |
| IPG241018P00029000 | 2024-06-21 2:04PM EDT | 29.00 | 1.40 | 1.10 | 1.55 | 0.00 | - | 2 | 369 | 24.98% |
| IPG241018P00030000 | 2024-06-18 2:38PM EDT | 30.00 | 1.67 | 1.60 | 2.05 | 0.00 | - | 11 | 113 | 24.02% |
| IPG241018P00031000 | 2024-06-25 1:22PM EDT | 31.00 | 2.40 | 1.80 | 2.80 | +0.13 | +5.73% | 31 | 137 | 25.56% |
| IPG241018P00032000 | 2024-06-10 9:42AM EDT | 32.00 | 2.41 | 1.35 | 4.80 | 0.00 | - | 1 | 157 | 46.53% |
| IPG241018P00033000 | 2024-05-28 10:05AM EDT | 33.00 | 2.33 | 2.15 | 5.00 | 0.00 | - | 2 | 16 | 38.09% |
| IPG241018P00034000 | 2024-06-04 3:04PM EDT | 34.00 | 3.40 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 26.17% |
| IPG241018P00035000 | 2024-05-28 10:08AM EDT | 35.00 | 3.80 | 4.00 | 7.90 | 0.00 | - | 2 | 2 | 61.28% |
| IPG241018P00036000 | 2024-04-29 9:36AM EDT | 36.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| IPG241018P00037000 | 2024-03-01 4:07PM EDT | 37.00 | 6.20 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
| IPG241018P00038000 | 2024-03-13 3:29PM EDT | 38.00 | 5.70 | 7.60 | 9.80 | 0.00 | - | 2 | 8 | 51.93% |
| IPG241018P00039000 | 2024-03-11 1:59PM EDT | 39.00 | 6.50 | 7.70 | 8.90 | 0.00 | - | 2 | 3 | 0.00% |
| IPG241018P00045000 | 2024-04-26 11:04AM EDT | 45.00 | 13.80 | 13.10 | 14.20 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.