Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.083,36 +364,00 (+0,59%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 26.00 | 0.34 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 27.00 | 0.40 | 0.00 | - | 23 | 96 |
| 2.69 | 0.00 | - | 8 | 10 | 28.00 | 0.85 | +0.20 | +30.77% | 1 | 202 |
| 3.40 | 0.00 | - | 2 | 3 | 29.00 | 1.23 | +0.37 | +43.02% | 1 | 368 |
| 1.60 | 0.00 | - | 1 | 5 | 30.00 | 1.74 | +0.32 | +22.54% | 1 | 86 |
| 1.07 | -0.38 | -26.21% | 3 | 39 | 31.00 | 2.21 | +0.11 | +5.24% | 6 | 138 |
| 0.68 | -0.12 | -15.00% | 10 | 49 | 32.00 | 2.41 | 0.00 | - | 1 | 157 |
| 0.40 | -0.15 | -27.27% | 3 | 163 | 33.00 | 2.33 | 0.00 | - | 2 | 16 |
| 0.31 | -0.04 | -11.43% | 8 | 206 | 34.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.18 | -0.03 | -14.29% | 1 | 327 | 35.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 72 | 36.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 69 | 37.00 | 6.20 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 48 | 38.00 | 5.70 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 10 | 16 | 39.00 | 6.50 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 10 | 21 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 21 | 45.00 | 13.80 | 0.00 | - | 18 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.