Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 26.00 | 0.34 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 315 | 289 | 27.00 | 0.65 | +0.05 | +8.33% | 2 | 144 |
2.35 | 0.00 | - | 4 | 13 | 28.00 | 0.95 | 0.00 | - | 30 | 247 |
1.75 | 0.00 | - | 12 | 20 | 29.00 | 1.40 | 0.00 | - | 2 | 369 |
1.03 | 0.00 | - | 30 | 54 | 30.00 | 1.67 | 0.00 | - | 11 | 113 |
0.78 | 0.00 | - | 17 | 122 | 31.00 | 2.40 | 0.00 | - | 31 | 106 |
0.50 | 0.00 | - | 39 | 65 | 32.00 | 2.41 | 0.00 | - | 1 | 157 |
0.35 | 0.00 | - | 31 | 174 | 33.00 | 2.33 | 0.00 | - | 2 | 16 |
0.31 | 0.00 | - | 8 | 209 | 34.00 | 5.00 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 2 | 329 | 35.00 | 3.80 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 1 | 72 | 36.00 | 5.00 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 69 | 37.00 | 6.20 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 1 | 48 | 38.00 | 5.70 | 0.00 | - | 2 | 8 |
0.10 | 0.00 | - | 10 | 16 | 39.00 | 6.50 | 0.00 | - | 2 | 3 |
0.13 | 0.00 | - | 10 | 21 | 40.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 21 | 45.00 | 13.80 | 0.00 | - | 18 | 18 |