Italia markets open in 5 hours 13 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.534,39 +361,24 (+0,92%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.855,67 +1.521,42 (+2,70%) CMC Crypto 200
1.285,80 +36,68 (+2,94%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG250117C00025000 | 2024-06-03 1:43PM EDT | 25.00 | 6.27 | 3.00 | 6.80 | 0.00 | - | 9 | 9 | 54.93% |
| IPG250117C00031000 | 2024-06-25 1:22PM EDT | 31.00 | 1.40 | 0.45 | 1.75 | -0.35 | -20.00% | 59 | 1 | 28.57% |
| IPG250117C00032000 | 2024-06-25 1:22PM EDT | 32.00 | 1.30 | 0.10 | 0.90 | -0.10 | -7.14% | 21 | 60 | 22.00% |
| IPG250117C00033000 | 2024-06-12 2:59PM EDT | 33.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 24.49% |
| IPG250117C00035000 | 2024-06-25 2:40PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | -0.02 | -5.41% | 35 | 34 | 28.59% |
| IPG250117C00036000 | 2024-06-12 3:05PM EDT | 36.00 | 0.43 | 0.00 | 2.40 | 0.00 | - | 100 | 101 | 52.88% |
| IPG250117C00037000 | 2024-06-17 2:52PM EDT | 37.00 | 0.22 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.01% |
| IPG250117C00038000 | 2024-06-12 2:07PM EDT | 38.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 39.55% |
| IPG250117C00039000 | 2024-05-29 3:52PM EDT | 39.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 58.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG250117P00024000 | 2024-05-21 11:18AM EDT | 24.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 3 | 27.37% |
| IPG250117P00026000 | 2024-06-25 10:03AM EDT | 26.00 | 0.81 | 0.05 | 0.95 | +0.09 | +12.50% | 1 | 4 | 26.34% |
| IPG250117P00028000 | 2024-05-21 11:12AM EDT | 28.00 | 0.85 | 1.35 | 1.50 | 0.00 | - | - | 2 | 23.66% |
| IPG250117P00030000 | 2024-06-25 9:57AM EDT | 30.00 | 2.33 | 1.65 | 2.60 | +0.17 | +7.87% | 2 | 21 | 24.29% |
| IPG250117P00031000 | 2024-06-18 12:33PM EDT | 31.00 | 2.70 | 2.45 | 3.50 | 0.00 | - | 2 | 2 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.