Italia markets open in 4 hours 46 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.669,03 +495,88 (+1,27%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
58.120,03 +1.665,62 (+2,95%) CMC Crypto 200
1.289,36 +40,24 (+3,22%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719C00020000 | 2024-01-08 10:31AM EDT | 20.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPG240719C00023000 | 2024-06-13 10:16AM EDT | 23.00 | 6.80 | 4.60 | 8.10 | 0.00 | - | 6 | 5 | 69.73% |
| IPG240719C00024000 | 2024-03-11 10:12AM EDT | 24.00 | 9.20 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 161.62% |
| IPG240719C00025000 | 2024-03-20 3:05PM EDT | 25.00 | 8.10 | 4.40 | 6.10 | 0.00 | - | 1 | 4 | 97.17% |
| IPG240719C00026000 | 2024-06-24 2:04PM EDT | 26.00 | 3.41 | 2.70 | 5.50 | 0.00 | - | 19 | 19 | 77.15% |
| IPG240719C00028000 | 2024-04-30 1:00PM EDT | 28.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | - | 1 | 79.00% |
| IPG240719C00029000 | 2024-06-25 1:16PM EDT | 29.00 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 125 | 40 | 27.64% |
| IPG240719C00030000 | 2024-06-25 2:30PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | -0.08 | -18.60% | 99 | 527 | 26.56% |
| IPG240719C00031000 | 2024-06-25 1:27PM EDT | 31.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 71 | 322 | 30.96% |
| IPG240719C00032000 | 2024-06-25 2:12PM EDT | 32.00 | 0.15 | 0.00 | 0.15 | +0.13 | +650.00% | 35 | 190 | 31.45% |
| IPG240719C00033000 | 2024-06-25 1:23PM EDT | 33.00 | 0.11 | 0.00 | 0.45 | +0.06 | +120.00% | 4 | 123 | 54.79% |
| IPG240719C00034000 | 2024-06-24 10:21AM EDT | 34.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 232 | 57.23% |
| IPG240719C00035000 | 2024-06-25 1:26PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | +0.14 | +1,400.00% | 18 | 777 | 54.49% |
| IPG240719C00036000 | 2024-06-05 10:48AM EDT | 36.00 | 0.39 | 0.00 | 1.40 | 0.00 | - | 4 | 101 | 88.67% |
| IPG240719C00037000 | 2024-06-25 1:25PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | -0.37 | -97.37% | 1 | 116 | 78.13% |
| IPG240719C00038000 | 2024-05-24 2:38PM EDT | 38.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 73.44% |
| IPG240719C00040000 | 2024-03-20 12:21PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 94.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00020000 | 2023-12-27 12:48PM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 94.53% |
| IPG240719P00025000 | 2024-04-09 2:39PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 61.72% |
| IPG240719P00026000 | 2024-04-22 12:27PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPG240719P00027000 | 2024-06-13 10:33AM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 55.81% |
| IPG240719P00028000 | 2024-06-25 1:04PM EDT | 28.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 327 | 27.25% |
| IPG240719P00029000 | 2024-06-25 2:09PM EDT | 29.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 39 | 580 | 24.32% |
| IPG240719P00030000 | 2024-06-25 11:51AM EDT | 30.00 | 0.94 | 0.15 | 1.65 | +0.06 | +6.82% | 1 | 737 | 38.92% |
| IPG240719P00031000 | 2024-06-25 1:22PM EDT | 31.00 | 2.00 | 1.45 | 2.45 | +0.24 | +13.64% | 3 | 143 | 43.07% |
| IPG240719P00032000 | 2024-06-18 1:57PM EDT | 32.00 | 2.40 | 1.80 | 3.70 | 0.00 | - | 8 | 356 | 62.60% |
| IPG240719P00033000 | 2024-05-28 10:05AM EDT | 33.00 | 1.71 | 3.20 | 4.70 | 0.00 | - | 2 | 2 | 71.78% |
| IPG240719P00034000 | 2024-06-25 2:21PM EDT | 34.00 | 4.90 | 3.00 | 6.50 | +1.79 | +57.56% | 1 | 38 | 110.84% |
| IPG240719P00035000 | 2024-05-28 10:08AM EDT | 35.00 | 3.57 | 4.10 | 7.20 | 0.00 | - | 1 | 1 | 108.25% |
| IPG240719P00036000 | 2024-03-01 3:45PM EDT | 36.00 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPG240719P00037000 | 2024-03-14 9:46AM EDT | 37.00 | 5.00 | 6.60 | 6.80 | 0.00 | - | 13 | 16 | 0.00% |
| IPG240719P00038000 | 2024-04-29 9:32AM EDT | 38.00 | 6.60 | 7.10 | 9.40 | 0.00 | - | 2 | 12 | 94.14% |
| IPG240719P00045000 | 2024-04-24 11:51AM EDT | 45.00 | 13.60 | 12.10 | 14.90 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.