Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240816C00085000 | 2024-07-19 3:56PM EDT | 85.00 | 6.68 | 5.20 | 6.40 | 0.00 | - | 8 | 13 | 60.52% |
IPGP240816C00090000 | 2024-07-26 1:44PM EDT | 90.00 | 2.80 | 1.45 | 4.20 | -1.30 | -31.71% | 1 | 18 | 51.12% |
IPGP240816C00095000 | 2024-07-24 1:49PM EDT | 95.00 | 2.20 | 1.40 | 2.40 | 0.00 | - | 2 | 31 | 57.91% |
IPGP240816C00100000 | 2024-07-23 11:55AM EDT | 100.00 | 1.28 | 0.55 | 1.35 | +0.08 | +6.67% | 9 | 18 | 56.89% |
IPGP240816C00105000 | 2024-07-25 10:40AM EDT | 105.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 1 | 15 | 74.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240816P00070000 | 2024-07-26 10:37AM EDT | 70.00 | 0.40 | 0.05 | 2.15 | -0.35 | -46.67% | - | - | 82.32% |
IPGP240816P00075000 | 2024-07-08 2:36PM EDT | 75.00 | 1.24 | 0.45 | 2.45 | 0.00 | - | - | 16 | 69.63% |
IPGP240816P00080000 | 2024-07-25 2:32PM EDT | 80.00 | 1.92 | 1.75 | 2.25 | 0.00 | - | 1 | 57 | 57.25% |
IPGP240816P00085000 | 2024-07-25 2:32PM EDT | 85.00 | 3.70 | 3.10 | 4.70 | -0.02 | -0.54% | 6 | 25 | 56.71% |
IPGP240816P00090000 | 2024-07-24 3:12PM EDT | 90.00 | 5.10 | 4.90 | 7.40 | 0.00 | - | 5 | 12 | 50.07% |
IPGP240816P00095000 | 2024-06-20 2:27PM EDT | 95.00 | 13.60 | 8.10 | 10.50 | 0.00 | - | - | 2 | 60.64% |