Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,07-1,38 (-1,53%)
Alla chiusura: 04:00PM EDT
89,07 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP240719C000700002023-11-27 10:43AM EDT70.0028.8040.6045.500.00--01,464.75%
IPGP240719C000750002024-04-19 11:01AM EDT75.0012.9012.1017.000.00-12177.54%
IPGP240719C000800002024-06-28 10:42AM EDT80.005.707.8011.200.00-219121.48%
IPGP240719C000850002024-07-18 3:22PM EDT85.004.003.305.60-1.00-20.00%35765.82%
IPGP240719C000900002024-07-18 9:57AM EDT90.001.510.150.95+0.11+7.86%15751.66%
IPGP240719C000950002024-07-15 12:10PM EDT95.000.100.002.150.00-278117.97%
IPGP240719C001000002024-05-28 3:23PM EDT100.000.200.000.500.00-164108.20%
IPGP240719C001050002024-07-15 12:10PM EDT105.000.050.000.050.00-215096.88%
IPGP240719C001100002024-07-03 12:07PM EDT110.002.150.002.100.00-260242.87%
IPGP240719C001150002024-01-25 12:30PM EDT115.004.720.601.950.00-11292.48%
IPGP240719C001200002024-02-14 2:05PM EDT120.000.820.251.000.00-21270.90%
IPGP240719C001250002024-02-23 2:21PM EDT125.000.330.301.000.00-14300.59%
IPGP240719C001300002024-02-13 12:37PM EDT130.000.550.100.950.00-33311.91%
IPGP240719C001400002024-07-02 3:36PM EDT140.000.090.000.750.00-11335.74%
IPGP240719C001500002024-07-02 3:36PM EDT150.000.100.000.750.00-15375.39%
IPGP240719C001600002024-01-02 10:39AM EDT160.000.520.004.800.00-20608.20%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP240719P000500002024-01-17 4:02PM EDT50.000.250.052.100.00--4568.16%
IPGP240719P000650002024-02-20 2:41PM EDT65.001.000.152.600.00--10377.73%
IPGP240719P000750002024-07-12 9:30AM EDT75.000.710.000.750.00-155166.80%
IPGP240719P000800002024-07-12 9:30AM EDT80.000.810.000.750.00-124116.80%
IPGP240719P000850002024-07-12 10:57AM EDT85.000.300.002.150.00-40101102.05%
IPGP240719P000900002024-07-01 11:51AM EDT90.001.000.852.95-5.95-85.61%589052.44%
IPGP240719P000950002024-07-16 2:32PM EDT95.004.574.607.400.00-1152.15%
IPGP240719P001000002024-05-07 9:31AM EDT100.0011.5011.6016.500.00-40263.09%
IPGP240719P001050002024-05-29 3:06PM EDT105.0021.2018.6022.700.00-10381.84%
IPGP240719P001100002024-06-14 10:20AM EDT110.0025.1818.1021.900.00-10237.31%
IPGP240719P001300002024-02-14 10:39AM EDT130.0041.6041.2045.400.00-10455.86%
IPGP240719P001350002024-02-05 2:51PM EDT135.0036.6043.8047.700.00-10445.41%
IPGP240719P001400002024-02-14 10:59AM EDT140.0051.8051.3055.400.00-10514.55%