Italia markets closed
Dow Jones
33.683,46-61,94(-0,18%)Nasdaq
13.994,03+144,03(+1,04%)Nikkei 225
29.751,61+212,88(+0,72%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
224,51-0,98 (-0,43%)
Al 3:56PM EDT. Mercato aperto.
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210416C00130000 | 2021-04-13 1:32PM EDT | 130.00 | 92.38 | 90.10 | 97.80 | +20.54 | +28.59% | 9 | 9 | 403.81% |
| IPGP210416C00145000 | 2020-11-09 1:56PM EDT | 145.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IPGP210416C00150000 | 2021-02-01 10:30AM EDT | 150.00 | 75.37 | 68.70 | 75.60 | 0.00 | - | 1 | 12 | 241.80% |
| IPGP210416C00160000 | 2020-12-14 11:41AM EDT | 160.00 | 53.30 | 78.50 | 86.20 | 0.00 | - | 5 | 4 | 542.04% |
| IPGP210416C00175000 | 2021-03-02 2:45PM EDT | 175.00 | 51.52 | 39.30 | 46.40 | 0.00 | - | 1 | 3 | 0.00% |
| IPGP210416C00180000 | 2021-03-05 10:30AM EDT | 180.00 | 32.00 | 34.30 | 41.40 | 0.00 | - | 1 | 10 | 0.00% |
| IPGP210416C00185000 | 2020-12-28 12:20PM EDT | 185.00 | 45.68 | 47.50 | 51.60 | 0.00 | - | - | 3 | 294.19% |
| IPGP210416C00190000 | 2020-12-28 11:23AM EDT | 190.00 | 40.25 | 43.00 | 47.50 | 0.00 | - | 2 | 5 | 280.98% |
| IPGP210416C00195000 | 2021-03-30 10:43AM EDT | 195.00 | 10.70 | 24.70 | 33.80 | 0.00 | - | 1 | 4 | 166.19% |
| IPGP210416C00200000 | 2021-04-09 3:58PM EDT | 200.00 | 39.60 | 20.50 | 28.50 | 0.00 | - | 12 | 37 | 142.90% |
| IPGP210416C00210000 | 2021-04-12 12:29PM EDT | 210.00 | 13.71 | 13.70 | 16.90 | 0.00 | - | 2 | 6 | 55.64% |
| IPGP210416C00220000 | 2021-04-12 10:45AM EDT | 220.00 | 4.90 | 5.30 | 7.10 | 0.00 | - | 5 | 26 | 48.36% |
| IPGP210416C00230000 | 2021-04-13 11:44AM EDT | 230.00 | 1.68 | 0.90 | 2.00 | -0.32 | -16.00% | 5 | 72 | 44.09% |
| IPGP210416C00240000 | 2021-04-13 11:44AM EDT | 240.00 | 0.05 | 0.05 | 1.15 | -0.87 | -94.57% | 8 | 28 | 50.39% |
| IPGP210416C00250000 | 2021-03-25 3:50PM EDT | 250.00 | 0.39 | 0.00 | 3.70 | 0.00 | - | 1 | 78 | 98.10% |
| IPGP210416C00260000 | 2021-04-13 10:11AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 201 | 55.47% |
| IPGP210416C00270000 | 2021-04-05 2:04PM EDT | 270.00 | 0.05 | 0.00 | 4.00 | -0.15 | -75.00% | 1 | 7 | 144.43% |
| IPGP210416C00280000 | 2021-03-25 9:30AM EDT | 280.00 | 3.35 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 163.75% |
| IPGP210416C00290000 | 2021-02-18 10:30AM EDT | 290.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | - | 2 | 187.43% |
| IPGP210416C00310000 | 2020-12-15 10:30AM EDT | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IPGP210416C00320000 | 2021-02-12 4:46PM EDT | 320.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP210416C00330000 | 2021-03-09 10:30AM EDT | 330.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 168.95% |
| IPGP210416C00370000 | 2021-03-05 12:15PM EDT | 370.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 300.59% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210416P00080000 | 2020-09-08 9:30AM EDT | 80.00 | 2.60 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 564.45% |
| IPGP210416P00100000 | 2020-10-05 11:06AM EDT | 100.00 | 2.80 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 514.75% |
| IPGP210416P00120000 | 2021-01-25 4:55PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| IPGP210416P00140000 | 2021-01-08 2:37PM EDT | 140.00 | 1.10 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 262.79% |
| IPGP210416P00150000 | 2021-02-25 12:58PM EDT | 150.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 225.68% |
| IPGP210416P00160000 | 2020-11-06 2:04PM EDT | 160.00 | 7.30 | 2.00 | 5.90 | 0.00 | - | 2 | 2 | 293.60% |
| IPGP210416P00170000 | 2021-04-09 2:34PM EDT | 170.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 211.48% |
| IPGP210416P00180000 | 2021-03-22 3:10PM EDT | 180.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 4 | 12 | 177.83% |
| IPGP210416P00185000 | 2021-04-05 9:30AM EDT | 185.00 | 0.52 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 149.37% |
| IPGP210416P00190000 | 2021-04-09 11:23AM EDT | 190.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 11 | 26 | 139.55% |
| IPGP210416P00195000 | 2021-04-09 9:48AM EDT | 195.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 93.95% |
| IPGP210416P00200000 | 2021-04-09 9:48AM EDT | 200.00 | 0.30 | 0.05 | 1.30 | 0.00 | - | 2 | 36 | 79.88% |
| IPGP210416P00210000 | 2021-04-09 11:23AM EDT | 210.00 | 1.03 | 0.20 | 2.25 | 0.00 | - | 11 | 37 | 64.11% |
| IPGP210416P00220000 | 2021-04-13 12:37PM EDT | 220.00 | 2.60 | 1.55 | 2.35 | -0.90 | -25.71% | 12 | 92 | 45.56% |
| IPGP210416P00230000 | 2021-03-08 1:53PM EDT | 230.00 | 29.61 | 7.90 | 14.50 | 0.00 | - | 1 | 1 | 86.04% |
| IPGP210416P00240000 | 2021-02-19 12:48PM EDT | 240.00 | 15.90 | 27.20 | 32.60 | 0.00 | - | 1 | 1 | 219.78% |
| IPGP210416P00250000 | 2021-04-12 9:34AM EDT | 250.00 | 15.50 | 22.40 | 30.50 | 0.00 | - | 15 | 5 | 80.62% |
| IPGP210416P00260000 | 2021-02-08 11:57AM EDT | 260.00 | 27.90 | 48.20 | 55.20 | 0.00 | - | 2 | 1 | 305.81% |
© 2021 Verizon Media. Tutti i diritti riservati.
