Italia markets close in 3 hours 33 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
203,60-1,61 (-0,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210618C001650002021-05-14 11:54AM EDT165.0030.8036.5040.800.00-1076.17%
IPGP210618C001700002021-05-19 2:20PM EDT170.0030.000.000.000.00-110.00%
IPGP210618C001850002021-05-19 10:19AM EDT185.0014.100.000.000.00-140.00%
IPGP210618C001900002021-05-14 2:31PM EDT190.0013.5011.9015.700.00-142374.71%
IPGP210618C001950002021-05-19 10:50AM EDT195.009.600.000.000.00-2270.00%
IPGP210618C002000002021-06-10 2:52PM EDT200.007.400.000.000.00-190.00%
IPGP210618C002100002021-06-10 2:27PM EDT210.001.500.000.000.00-2206.25%
IPGP210618C002200002021-06-02 10:42AM EDT220.001.150.000.000.00-11212.50%
IPGP210618C002300002021-05-26 3:42PM EDT230.000.870.000.000.00-22925.00%
IPGP210618C002400002021-05-26 3:42PM EDT240.000.300.000.000.00-2025.00%
IPGP210618C002700002021-05-25 2:53PM EDT270.000.050.000.000.00--150.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210618P001500002021-05-17 12:12AM EDT150.000.750.000.000.00--1550.00%
IPGP210618P001600002021-05-05 3:23PM EDT160.001.750.051.300.00--2130.57%
IPGP210618P001650002021-05-26 2:50PM EDT165.000.250.000.000.00-1350.00%
IPGP210618P001700002021-05-27 9:54AM EDT170.000.300.000.000.00-5825.00%
IPGP210618P001750002021-06-04 3:30PM EDT175.000.330.000.000.00-2825.00%
IPGP210618P001800002021-05-24 2:41PM EDT180.000.500.000.000.00-34425.00%
IPGP210618P001850002021-05-28 3:47PM EDT185.000.300.000.000.00-16225.00%
IPGP210618P001900002021-05-20 1:50PM EDT190.003.200.000.000.00-344412.50%
IPGP210618P001950002021-05-28 10:16AM EDT195.002.040.000.000.00-2166.25%
IPGP210618P002000002021-06-09 9:30AM EDT200.002.400.000.000.00-1323.13%
IPGP210618P002100002021-06-10 1:43PM EDT210.007.100.000.000.00-15170.00%
IPGP210618P002200002021-04-29 12:32PM EDT220.009.9012.7014.000.00-130.00%
IPGP210618P002400002021-05-03 3:59PM EDT240.0032.0031.1034.800.00--200.00%