Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
224,51-0,98 (-0,43%)
Al 3:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210416C001300002021-04-13 1:32PM EDT130.0092.3890.1097.80+20.54+28.59%99403.81%
IPGP210416C001450002020-11-09 1:56PM EDT145.0068.370.000.000.00-150.00%
IPGP210416C001500002021-02-01 10:30AM EDT150.0075.3768.7075.600.00-112241.80%
IPGP210416C001600002020-12-14 11:41AM EDT160.0053.3078.5086.200.00-54542.04%
IPGP210416C001750002021-03-02 2:45PM EDT175.0051.5239.3046.400.00-130.00%
IPGP210416C001800002021-03-05 10:30AM EDT180.0032.0034.3041.400.00-1100.00%
IPGP210416C001850002020-12-28 12:20PM EDT185.0045.6847.5051.600.00--3294.19%
IPGP210416C001900002020-12-28 11:23AM EDT190.0040.2543.0047.500.00-25280.98%
IPGP210416C001950002021-03-30 10:43AM EDT195.0010.7024.7033.800.00-14166.19%
IPGP210416C002000002021-04-09 3:58PM EDT200.0039.6020.5028.500.00-1237142.90%
IPGP210416C002100002021-04-12 12:29PM EDT210.0013.7113.7016.900.00-2655.64%
IPGP210416C002200002021-04-12 10:45AM EDT220.004.905.307.100.00-52648.36%
IPGP210416C002300002021-04-13 11:44AM EDT230.001.680.902.00-0.32-16.00%57244.09%
IPGP210416C002400002021-04-13 11:44AM EDT240.000.050.051.15-0.87-94.57%82850.39%
IPGP210416C002500002021-03-25 3:50PM EDT250.000.390.003.700.00-17898.10%
IPGP210416C002600002021-04-13 10:11AM EDT260.000.050.000.05-0.30-85.71%120155.47%
IPGP210416C002700002021-04-05 2:04PM EDT270.000.050.004.00-0.15-75.00%17144.43%
IPGP210416C002800002021-03-25 9:30AM EDT280.003.350.004.000.00-23163.75%
IPGP210416C002900002021-02-18 10:30AM EDT290.001.500.004.500.00--2187.43%
IPGP210416C003100002020-12-15 10:30AM EDT310.001.150.000.000.00--150.00%
IPGP210416C003200002021-02-12 4:46PM EDT320.003.200.000.000.00-1050.00%
IPGP210416C003300002021-03-09 10:30AM EDT330.000.100.000.500.00-610168.95%
IPGP210416C003700002021-03-05 12:15PM EDT370.000.050.004.300.00-31300.59%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210416P000800002020-09-08 9:30AM EDT80.002.600.002.500.00-12564.45%
IPGP210416P001000002020-10-05 11:06AM EDT100.002.800.004.600.00-21514.75%
IPGP210416P001200002021-01-25 4:55PM EDT120.000.600.000.000.00-2350.00%
IPGP210416P001400002021-01-08 2:37PM EDT140.001.100.101.600.00-110262.79%
IPGP210416P001500002021-02-25 12:58PM EDT150.000.800.001.550.00-23225.68%
IPGP210416P001600002020-11-06 2:04PM EDT160.007.302.005.900.00-22293.60%
IPGP210416P001700002021-04-09 2:34PM EDT170.000.100.004.300.00-11211.48%
IPGP210416P001800002021-03-22 3:10PM EDT180.000.700.004.300.00-412177.83%
IPGP210416P001850002021-04-05 9:30AM EDT185.000.520.003.300.00-23149.37%
IPGP210416P001900002021-04-09 11:23AM EDT190.000.650.003.800.00-1126139.55%
IPGP210416P001950002021-04-09 9:48AM EDT195.000.150.001.400.00-2893.95%
IPGP210416P002000002021-04-09 9:48AM EDT200.000.300.051.300.00-23679.88%
IPGP210416P002100002021-04-09 11:23AM EDT210.001.030.202.250.00-113764.11%
IPGP210416P002200002021-04-13 12:37PM EDT220.002.601.552.35-0.90-25.71%129245.56%
IPGP210416P002300002021-03-08 1:53PM EDT230.0029.617.9014.500.00-1186.04%
IPGP210416P002400002021-02-19 12:48PM EDT240.0015.9027.2032.600.00-11219.78%
IPGP210416P002500002021-04-12 9:34AM EDT250.0015.5022.4030.500.00-15580.62%
IPGP210416P002600002021-02-08 11:57AM EDT260.0027.9048.2055.200.00-21305.81%