Italia markets closed
Dow Jones
30.897,17 -70,65 (-0,23%) Nasdaq
11.323,78 +1,54 (+0,01%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0191 -0,0080 (-0,77%) BTC-EUR
19.901,47 +506,60 (+2,61%) CMC Crypto 200
438,80 +3,28 (+0,75%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:21PM EDT. Mercato aperto.
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220715C00085000 | 2022-06-22 3:41PM EDT | 85.00 | 11.75 | 5.90 | 9.30 | 0.00 | - | 3 | 17 | 65.01% |
| IPGP220715C00090000 | 2022-07-05 10:24AM EDT | 90.00 | 2.75 | 3.40 | 4.10 | 0.00 | - | 3 | 24 | 52.83% |
| IPGP220715C00095000 | 2022-07-06 12:28PM EDT | 95.00 | 1.50 | 1.25 | 1.70 | +0.15 | +11.11% | 2 | 128 | 53.42% |
| IPGP220715C00100000 | 2022-07-06 12:49PM EDT | 100.00 | 0.50 | 0.40 | 1.45 | +0.05 | +11.11% | 2 | 96 | 60.89% |
| IPGP220715C00105000 | 2022-07-06 11:11AM EDT | 105.00 | 0.10 | 0.10 | 0.95 | 0.00 | - | 1 | 195 | 67.29% |
| IPGP220715C00110000 | 2022-07-06 10:57AM EDT | 110.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 73.83% |
| IPGP220715C00115000 | 2022-06-30 2:08PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 57.81% |
| IPGP220715C00120000 | 2022-06-29 2:31PM EDT | 120.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 130.27% |
| IPGP220715C00125000 | 2022-06-27 2:16PM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 60 | 143.51% |
| IPGP220715C00130000 | 2022-04-14 1:03PM EDT | 130.00 | 1.40 | 0.15 | 2.90 | 0.00 | - | 1 | 7 | 170.85% |
| IPGP220715C00135000 | 2022-03-07 1:49PM EDT | 135.00 | 4.70 | 0.15 | 3.70 | 0.00 | - | 5 | 6 | 195.17% |
| IPGP220715C00140000 | 2022-06-13 2:07PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 143.55% |
| IPGP220715C00145000 | 2022-03-29 10:42AM EDT | 145.00 | 2.83 | 0.00 | 2.65 | 0.00 | - | 3 | 9 | 198.34% |
| IPGP220715C00150000 | 2022-03-24 3:04PM EDT | 150.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 6 | 8 | 212.11% |
| IPGP220715C00155000 | 2022-02-24 11:54AM EDT | 155.00 | 6.30 | 0.05 | 3.10 | 0.00 | - | 2 | 4 | 227.25% |
| IPGP220715C00160000 | 2022-03-04 12:00PM EDT | 160.00 | 1.80 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 233.01% |
| IPGP220715C00165000 | 2021-11-26 10:30AM EDT | 165.00 | 17.60 | 20.60 | 24.20 | 0.00 | - | 2 | 2 | 651.66% |
| IPGP220715C00170000 | 2021-12-14 1:56PM EDT | 170.00 | 19.65 | 14.30 | 18.20 | 0.00 | - | - | 1 | 559.86% |
| IPGP220715C00175000 | 2022-01-18 1:08AM EDT | 175.00 | 12.50 | 0.80 | 5.50 | 0.00 | - | - | 0 | 312.45% |
| IPGP220715C00180000 | 2022-02-15 10:30AM EDT | 180.00 | 2.30 | 0.00 | 2.95 | 0.00 | - | 2 | 6 | 266.60% |
| IPGP220715C00185000 | 2022-02-23 11:12AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IPGP220715C00190000 | 2022-06-13 2:07PM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 263.77% |
| IPGP220715C00195000 | 2022-06-29 3:30PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 22 | 162.50% |
| IPGP220715C00200000 | 2022-07-05 11:36AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 167.19% |
| IPGP220715C00210000 | 2022-06-27 1:21PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 131 | 176.56% |
| IPGP220715C00220000 | 2022-06-27 1:52PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 325 | 325 | 184.38% |
| IPGP220715C00230000 | 2022-06-27 1:52PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 84 | 193.75% |
| IPGP220715C00250000 | 2022-05-24 3:33PM EDT | 250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 27 | 221.88% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220715P00050000 | 2022-06-17 1:28PM EDT | 50.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 226.17% |
| IPGP220715P00065000 | 2022-05-10 10:59AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP220715P00070000 | 2022-07-05 10:32AM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 95.61% |
| IPGP220715P00075000 | 2022-07-06 11:15AM EDT | 75.00 | 0.25 | 0.00 | 1.00 | -0.95 | -79.17% | 4 | 5 | 87.70% |
| IPGP220715P00080000 | 2022-07-05 9:36AM EDT | 80.00 | 0.99 | 0.45 | 1.05 | 0.00 | - | 1 | 174 | 73.34% |
| IPGP220715P00085000 | 2022-07-06 9:35AM EDT | 85.00 | 1.25 | 0.65 | 1.35 | -0.25 | -16.67% | 8 | 129 | 54.39% |
| IPGP220715P00090000 | 2022-07-05 10:25AM EDT | 90.00 | 4.00 | 1.95 | 2.65 | 0.00 | - | 2 | 97 | 53.17% |
| IPGP220715P00095000 | 2022-07-06 12:49PM EDT | 95.00 | 5.10 | 3.20 | 5.50 | -0.10 | -1.92% | 3 | 259 | 51.95% |
| IPGP220715P00100000 | 2022-07-06 12:37PM EDT | 100.00 | 9.10 | 7.40 | 10.80 | -0.80 | -8.08% | 2 | 102 | 82.50% |
| IPGP220715P00105000 | 2022-07-06 10:59AM EDT | 105.00 | 13.00 | 11.90 | 15.80 | -2.30 | -15.03% | 1 | 215 | 103.64% |
| IPGP220715P00110000 | 2022-07-06 11:08AM EDT | 110.00 | 18.50 | 16.60 | 20.40 | -1.60 | -7.96% | 1 | 34 | 112.60% |
| IPGP220715P00115000 | 2022-07-06 10:55AM EDT | 115.00 | 23.00 | 21.80 | 25.40 | -1.50 | -6.12% | 1 | 50 | 128.91% |
| IPGP220715P00120000 | 2022-07-05 10:43AM EDT | 120.00 | 30.10 | 26.60 | 30.80 | 0.00 | - | 1 | 14 | 154.74% |
| IPGP220715P00125000 | 2022-07-01 10:01AM EDT | 125.00 | 30.10 | 31.50 | 35.90 | 0.00 | - | 3 | 50 | 171.78% |
| IPGP220715P00130000 | 2022-04-01 3:50PM EDT | 130.00 | 24.00 | 33.80 | 38.50 | 0.00 | - | 2 | 1 | 0.00% |
| IPGP220715P00135000 | 2022-04-14 3:03PM EDT | 135.00 | 37.29 | 34.70 | 39.00 | 0.00 | - | 4 | 27 | 0.00% |
| IPGP220715P00140000 | 2022-05-12 12:16PM EDT | 140.00 | 44.35 | 40.50 | 44.50 | 0.00 | - | 1 | 6 | 0.00% |
| IPGP220715P00145000 | 2022-04-28 11:23AM EDT | 145.00 | 52.43 | 40.70 | 45.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPGP220715P00150000 | 2022-03-25 10:02AM EDT | 150.00 | 36.63 | 52.20 | 57.00 | 0.00 | - | 1 | 2 | 0.00% |
| IPGP220715P00155000 | 2022-02-18 2:11PM EDT | 155.00 | 25.36 | 35.50 | 39.90 | 0.00 | - | 2 | 6 | 0.00% |
| IPGP220715P00160000 | 2022-03-02 1:13PM EDT | 160.00 | 38.01 | 48.30 | 53.00 | 0.00 | - | 2 | 4 | 0.00% |
| IPGP220715P00165000 | 2022-04-25 10:24AM EDT | 165.00 | 70.40 | 65.90 | 70.40 | 0.00 | - | 2 | 2 | 0.00% |
| IPGP220715P00180000 | 2022-05-17 9:44AM EDT | 180.00 | 78.00 | 92.00 | 96.50 | 0.00 | - | 6 | 0 | 376.17% |
| IPGP220715P00195000 | 2021-12-27 1:02PM EDT | 195.00 | 33.00 | 51.30 | 55.50 | 0.00 | - | - | 15 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
