Italia markets close in 4 hours 53 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,09-2,02 (-2,19%)
Alla chiusura: 04:00PM EST
91,07 +0,98 (+1,09%)
Dopo ore: 07:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221216C000700002022-09-14 2:30PM EST70.0020.1015.6019.400.00-570.00%
IPGP221216C000800002022-10-13 9:05AM EST80.008.2413.8017.800.00-13169.78%
IPGP221216C000850002022-11-30 10:31AM EST85.004.900.000.000.00-100.00%
IPGP221216C000900002022-11-30 2:30PM EST90.002.800.000.000.00-400.00%
IPGP221216C000950002022-12-05 3:41PM EST95.000.550.000.000.00-1106.25%
IPGP221216C001000002022-12-05 12:18PM EST100.000.090.000.000.00-1012.50%
IPGP221216C001050002022-11-14 1:09PM EST105.001.250.000.000.00-1025.00%
IPGP221216C001100002022-11-11 3:43PM EST110.000.400.000.000.00-10025.00%
IPGP221216C001150002022-09-23 12:11PM EST115.000.930.002.300.00-43116.94%
IPGP221216C001200002022-11-16 10:45AM EST120.000.300.000.000.00-1025.00%
IPGP221216C001250002022-11-21 11:34AM EST125.000.050.000.000.00-7050.00%
IPGP221216C001300002022-06-10 11:36AM EST130.004.201.804.500.00-77208.50%
IPGP221216C001550002022-11-02 10:42AM EST155.000.500.002.150.00-66201.95%
IPGP221216C001650002022-11-18 12:52PM EST165.000.050.000.000.00-4050.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221216P000450002022-11-18 2:05PM EST45.000.050.000.000.00-1,552050.00%
IPGP221216P000500002022-11-22 10:13AM EST50.000.050.000.000.00-636050.00%
IPGP221216P000550002022-11-25 11:16AM EST55.000.050.000.000.00-3050.00%
IPGP221216P000600002022-11-09 9:30AM EST60.000.400.000.000.00-1050.00%
IPGP221216P000650002022-11-17 9:30AM EST65.000.300.000.000.00-1050.00%
IPGP221216P000700002022-11-16 10:48AM EST70.000.450.000.000.00-1025.00%
IPGP221216P000750002022-12-05 9:45AM EST75.000.100.000.000.00-1025.00%
IPGP221216P000800002022-11-30 12:53PM EST80.000.850.000.000.00-6012.50%
IPGP221216P000850002022-12-01 11:48AM EST85.000.600.000.000.00-206.25%
IPGP221216P000900002022-12-01 10:37AM EST90.001.850.000.000.00-100.20%
IPGP221216P000950002022-11-30 12:54PM EST95.008.360.000.000.00-100.00%
IPGP221216P001000002022-11-15 11:00AM EST100.006.700.000.000.00-500.00%
IPGP221216P001050002022-11-10 12:01PM EST105.0017.200.000.000.00-200.00%
IPGP221216P001100002022-11-11 10:23AM EST110.0018.200.000.000.00-700.00%
IPGP221216P001400002022-05-15 11:06PM EST140.0046.5541.5046.000.00--10.00%