IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP221216C00070000 | 2022-09-14 2:30PM EST | 70.00 | 20.10 | 15.60 | 19.40 | 0.00 | - | 5 | 7 | 0.00% |
| IPGP221216C00080000 | 2022-10-13 9:05AM EST | 80.00 | 8.24 | 13.80 | 17.80 | 0.00 | - | 1 | 3 | 169.78% |
| IPGP221216C00085000 | 2022-11-30 10:31AM EST | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP221216C00090000 | 2022-11-30 2:30PM EST | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IPGP221216C00095000 | 2022-12-05 3:41PM EST | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IPGP221216C00100000 | 2022-12-05 12:18PM EST | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP221216C00105000 | 2022-11-14 1:09PM EST | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP221216C00110000 | 2022-11-11 3:43PM EST | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IPGP221216C00115000 | 2022-09-23 12:11PM EST | 115.00 | 0.93 | 0.00 | 2.30 | 0.00 | - | 4 | 3 | 116.94% |
| IPGP221216C00120000 | 2022-11-16 10:45AM EST | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP221216C00125000 | 2022-11-21 11:34AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IPGP221216C00130000 | 2022-06-10 11:36AM EST | 130.00 | 4.20 | 1.80 | 4.50 | 0.00 | - | 7 | 7 | 208.50% |
| IPGP221216C00155000 | 2022-11-02 10:42AM EST | 155.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 201.95% |
| IPGP221216C00165000 | 2022-11-18 12:52PM EST | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP221216P00045000 | 2022-11-18 2:05PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 50.00% |
| IPGP221216P00050000 | 2022-11-22 10:13AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 50.00% |
| IPGP221216P00055000 | 2022-11-25 11:16AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IPGP221216P00060000 | 2022-11-09 9:30AM EST | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP221216P00065000 | 2022-11-17 9:30AM EST | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IPGP221216P00070000 | 2022-11-16 10:48AM EST | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP221216P00075000 | 2022-12-05 9:45AM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP221216P00080000 | 2022-11-30 12:53PM EST | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IPGP221216P00085000 | 2022-12-01 11:48AM EST | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPGP221216P00090000 | 2022-12-01 10:37AM EST | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IPGP221216P00095000 | 2022-11-30 12:54PM EST | 95.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP221216P00100000 | 2022-11-15 11:00AM EST | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IPGP221216P00105000 | 2022-11-10 12:01PM EST | 105.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP221216P00110000 | 2022-11-11 10:23AM EST | 110.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IPGP221216P00140000 | 2022-05-15 11:06PM EST | 140.00 | 46.55 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
