Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618C00165000 | 2021-05-14 11:54AM EDT | 165.00 | 30.80 | 36.50 | 40.80 | 0.00 | - | 1 | 0 | 76.17% |
| IPGP210618C00170000 | 2021-05-19 2:20PM EDT | 170.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IPGP210618C00185000 | 2021-05-19 10:19AM EDT | 185.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IPGP210618C00190000 | 2021-05-14 2:31PM EDT | 190.00 | 13.50 | 11.90 | 15.70 | 0.00 | - | 14 | 23 | 74.71% |
| IPGP210618C00195000 | 2021-05-19 10:50AM EDT | 195.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| IPGP210618C00200000 | 2021-06-10 2:52PM EDT | 200.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IPGP210618C00210000 | 2021-06-10 2:27PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| IPGP210618C00220000 | 2021-06-02 10:42AM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| IPGP210618C00230000 | 2021-05-26 3:42PM EDT | 230.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| IPGP210618C00240000 | 2021-05-26 3:42PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP210618C00270000 | 2021-05-25 2:53PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210618P00150000 | 2021-05-17 12:12AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| IPGP210618P00160000 | 2021-05-05 3:23PM EDT | 160.00 | 1.75 | 0.05 | 1.30 | 0.00 | - | - | 2 | 130.57% |
| IPGP210618P00165000 | 2021-05-26 2:50PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IPGP210618P00170000 | 2021-05-27 9:54AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| IPGP210618P00175000 | 2021-06-04 3:30PM EDT | 175.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| IPGP210618P00180000 | 2021-05-24 2:41PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| IPGP210618P00185000 | 2021-05-28 3:47PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| IPGP210618P00190000 | 2021-05-20 1:50PM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 12.50% |
| IPGP210618P00195000 | 2021-05-28 10:16AM EDT | 195.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| IPGP210618P00200000 | 2021-06-09 9:30AM EDT | 200.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| IPGP210618P00210000 | 2021-06-10 1:43PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| IPGP210618P00220000 | 2021-04-29 12:32PM EDT | 220.00 | 9.90 | 12.70 | 14.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPGP210618P00240000 | 2021-05-03 3:59PM EDT | 240.00 | 32.00 | 31.10 | 34.80 | 0.00 | - | - | 20 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
