Italia markets close in 7 hours 48 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
251,12-7,46 (-2,88%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210219C001450002021-01-08 10:53AM EST145.0098.760.000.000.00-100.00%
IPGP210219C001500002021-01-20 10:27AM EST150.00102.050.000.000.00-1100.00%
IPGP210219C001900002021-01-05 9:31AM EST190.0033.520.000.000.00-100.00%
IPGP210219C001950002021-01-12 12:57PM EST195.0054.460.000.000.00-100.00%
IPGP210219C002000002021-01-20 3:56PM EST200.0053.300.000.000.00-100.00%
IPGP210219C002100002021-01-19 10:32AM EST210.0050.290.000.000.00-700.00%
IPGP210219C002200002021-01-20 3:19PM EST220.0036.100.000.000.00-300.00%
IPGP210219C002300002021-01-14 3:54PM EST230.0028.300.000.000.00-300.00%
IPGP210219C002400002021-01-20 1:04PM EST240.0019.150.000.000.00-100.00%
IPGP210219C002500002021-01-20 1:04PM EST250.0014.700.000.000.00-100.00%
IPGP210219C002600002021-01-20 1:50PM EST260.0010.140.000.000.00-203.13%
IPGP210219C002700002021-01-19 9:33AM EST270.009.900.000.000.00-1606.25%
IPGP210219C002800002021-01-19 11:36AM EST280.007.480.000.000.00-306.25%
IPGP210219C003000002021-01-19 3:18PM EST300.002.250.000.000.00-1012.50%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210219P001650002021-01-19 3:49PM EST165.000.150.000.000.00-1025.00%
IPGP210219P001800002020-12-29 2:23PM EST180.002.750.000.000.00--025.00%
IPGP210219P001850002020-12-29 2:37PM EST185.003.500.000.000.00--025.00%
IPGP210219P001950002020-12-31 9:50AM EST195.004.440.000.000.00-1025.00%
IPGP210219P002000002021-01-19 11:58AM EST200.001.170.000.000.00-8012.50%
IPGP210219P002100002021-01-19 10:27AM EST210.001.890.000.000.00-5012.50%
IPGP210219P002200002021-01-20 3:18PM EST220.003.600.000.000.00-2012.50%
IPGP210219P002400002021-01-08 10:27AM EST240.0014.100.000.000.00-103.13%
IPGP210219P002500002021-01-19 3:09PM EST250.0010.700.000.000.00-1000.39%
IPGP210219P002600002020-12-31 3:50PM EST260.0017.000.000.000.00-400.00%