Italia markets open in 2 hours 11 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.759,30 +589,00 (+2,25%) EUR/USD
1,1157 +0,0010 (+0,09%) BTC-EUR
33.457,38 +958,15 (+2,95%) CMC Crypto 200
846,22 +26,72 (+3,26%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220218C00145000 | 2022-01-24 11:33AM EST | 145.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IPGP220218C00150000 | 2022-01-26 1:45PM EST | 150.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IPGP220218C00155000 | 2022-01-27 12:27PM EST | 155.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP220218C00160000 | 2022-01-26 12:03PM EST | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP220218C00165000 | 2022-01-27 12:27PM EST | 165.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP220218C00170000 | 2022-01-26 3:42PM EST | 170.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP220218C00175000 | 2022-01-21 10:54AM EST | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP220218C00180000 | 2022-01-25 1:55PM EST | 180.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP220218C00185000 | 2022-01-24 2:19PM EST | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IPGP220218C00210000 | 2022-01-10 2:16PM EST | 210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP220218C00220000 | 2022-01-10 2:16PM EST | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP220218C00250000 | 2022-01-24 12:13PM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP220218P00105000 | 2022-01-19 9:30AM EST | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPGP220218P00110000 | 2022-01-25 1:09PM EST | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPGP220218P00120000 | 2022-01-24 3:29PM EST | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IPGP220218P00125000 | 2022-01-26 9:45AM EST | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP220218P00130000 | 2022-01-26 2:23PM EST | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPGP220218P00135000 | 2022-01-26 10:53AM EST | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IPGP220218P00140000 | 2022-01-26 2:46PM EST | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IPGP220218P00145000 | 2022-01-13 3:06PM EST | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP220218P00150000 | 2022-01-25 10:58AM EST | 150.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP220218P00155000 | 2022-01-24 1:59PM EST | 155.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP220218P00160000 | 2022-01-21 11:04AM EST | 160.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP220218P00170000 | 2022-01-21 2:43PM EST | 170.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP220218P00175000 | 2022-01-10 9:30AM EST | 175.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
