Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201120C00125000 | 2020-10-19 12:00AM EDT | 125.00 | 56.51 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| IPGP201120C00135000 | 2020-10-06 10:42AM EDT | 135.00 | 48.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IPGP201120C00140000 | 2020-10-19 12:00AM EDT | 140.00 | 43.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IPGP201120C00160000 | 2020-10-19 2:04PM EDT | 160.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP201120C00165000 | 2020-10-05 12:08AM EDT | 165.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IPGP201120C00170000 | 2020-10-16 9:35AM EDT | 170.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IPGP201120C00175000 | 2020-10-26 1:04PM EDT | 175.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IPGP201120C00180000 | 2020-10-15 11:10AM EDT | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IPGP201120C00185000 | 2020-10-23 11:11AM EDT | 185.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IPGP201120C00190000 | 2020-10-23 11:11AM EDT | 190.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IPGP201120C00195000 | 2020-10-22 1:25PM EDT | 195.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IPGP201120C00200000 | 2020-10-27 3:29PM EDT | 200.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 22 | 807 | 0.00% |
| IPGP201120C00210000 | 2020-10-27 3:29PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 3.13% |
| IPGP201120C00220000 | 2020-10-26 10:36AM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| IPGP201120C00230000 | 2020-10-22 10:40AM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP201120P00140000 | 2020-10-20 9:38AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP201120P00145000 | 2020-10-27 9:54AM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| IPGP201120P00150000 | 2020-10-22 3:55PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IPGP201120P00155000 | 2020-10-19 3:52PM EDT | 155.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| IPGP201120P00165000 | 2020-10-20 3:06PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| IPGP201120P00170000 | 2020-10-22 11:15AM EDT | 170.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IPGP201120P00175000 | 2020-10-26 3:02PM EDT | 175.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| IPGP201120P00180000 | 2020-10-23 1:32PM EDT | 180.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| IPGP201120P00185000 | 2020-10-27 1:54PM EDT | 185.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| IPGP201120P00190000 | 2020-10-23 1:32PM EDT | 190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| IPGP201120P00195000 | 2020-10-27 10:07AM EDT | 195.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| IPGP201120P00200000 | 2020-10-23 10:49AM EDT | 200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2020 Verizon Media. Tutti i diritti riservati.
