Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210219C00145000 | 2021-01-08 10:53AM EST | 145.00 | 98.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210219C00150000 | 2021-01-20 10:27AM EST | 150.00 | 102.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IPGP210219C00190000 | 2021-01-05 9:31AM EST | 190.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210219C00195000 | 2021-01-12 12:57PM EST | 195.00 | 54.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210219C00200000 | 2021-01-20 3:56PM EST | 200.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210219C00210000 | 2021-01-19 10:32AM EST | 210.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IPGP210219C00220000 | 2021-01-20 3:19PM EST | 220.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPGP210219C00230000 | 2021-01-14 3:54PM EST | 230.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPGP210219C00240000 | 2021-01-20 1:04PM EST | 240.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210219C00250000 | 2021-01-20 1:04PM EST | 250.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210219C00260000 | 2021-01-20 1:50PM EST | 260.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IPGP210219C00270000 | 2021-01-19 9:33AM EST | 270.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IPGP210219C00280000 | 2021-01-19 11:36AM EST | 280.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IPGP210219C00300000 | 2021-01-19 3:18PM EST | 300.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210219P00165000 | 2021-01-19 3:49PM EST | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210219P00180000 | 2020-12-29 2:23PM EST | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPGP210219P00185000 | 2020-12-29 2:37PM EST | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IPGP210219P00195000 | 2020-12-31 9:50AM EST | 195.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210219P00200000 | 2021-01-19 11:58AM EST | 200.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IPGP210219P00210000 | 2021-01-19 10:27AM EST | 210.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IPGP210219P00220000 | 2021-01-20 3:18PM EST | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP210219P00240000 | 2021-01-08 10:27AM EST | 240.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IPGP210219P00250000 | 2021-01-19 3:09PM EST | 250.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IPGP210219P00260000 | 2020-12-31 3:50PM EST | 260.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
