Italia markets close in 4 hours 27 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
201,79+6,46 (+3,31%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP201120C001250002020-10-19 12:00AM EDT125.0056.510.000.000.00--90.00%
IPGP201120C001350002020-10-06 10:42AM EDT135.0048.330.000.000.00--20.00%
IPGP201120C001400002020-10-19 12:00AM EDT140.0043.080.000.000.00--10.00%
IPGP201120C001600002020-10-19 2:04PM EDT160.0030.300.000.000.00-200.00%
IPGP201120C001650002020-10-05 12:08AM EDT165.0015.420.000.000.00--20.00%
IPGP201120C001700002020-10-16 9:35AM EDT170.0021.500.000.000.00-380.00%
IPGP201120C001750002020-10-26 1:04PM EDT175.0023.400.000.000.00-1100.00%
IPGP201120C001800002020-10-15 11:10AM EDT180.0014.000.000.000.00-1170.00%
IPGP201120C001850002020-10-23 11:11AM EDT185.0020.880.000.000.00-1220.00%
IPGP201120C001900002020-10-23 11:11AM EDT190.0017.450.000.000.00-280.00%
IPGP201120C001950002020-10-22 1:25PM EDT195.0014.000.000.000.00-1200.00%
IPGP201120C002000002020-10-27 3:29PM EDT200.0012.300.000.000.00-228070.00%
IPGP201120C002100002020-10-27 3:29PM EDT210.007.500.000.000.00-20273.13%
IPGP201120C002200002020-10-26 10:36AM EDT220.002.300.000.000.00-346.25%
IPGP201120C002300002020-10-22 10:40AM EDT230.001.300.000.000.00--112.50%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP201120P001400002020-10-20 9:38AM EDT140.001.150.000.000.00-1025.00%
IPGP201120P001450002020-10-27 9:54AM EDT145.001.500.000.000.00-2225.00%
IPGP201120P001500002020-10-22 3:55PM EDT150.001.250.000.000.00-1225.00%
IPGP201120P001550002020-10-19 3:52PM EDT155.002.460.000.000.00-3125.00%
IPGP201120P001650002020-10-20 3:06PM EDT165.002.600.000.000.00-4812.50%
IPGP201120P001700002020-10-22 11:15AM EDT170.002.630.000.000.00-2412.50%
IPGP201120P001750002020-10-26 3:02PM EDT175.004.470.000.000.00-21512.50%
IPGP201120P001800002020-10-23 1:32PM EDT180.004.450.000.000.00-21612.50%
IPGP201120P001850002020-10-27 1:54PM EDT185.005.140.000.000.00-216.25%
IPGP201120P001900002020-10-23 1:32PM EDT190.009.000.000.000.00-3126.25%
IPGP201120P001950002020-10-27 10:07AM EDT195.009.650.000.000.00-353.13%
IPGP201120P002000002020-10-23 10:49AM EDT200.0011.100.000.000.00-120.78%