Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
164,11+1,48 (+0,91%)
Al 11:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211015C001000002021-08-25 5:30PM EDT100.0094.6061.7064.800.00-11119.09%
IPGP211015C001150002021-08-25 5:30PM EDT115.0068.5046.7049.900.00--092.68%
IPGP211015C001350002021-08-25 5:30PM EDT135.0048.2027.4030.200.00-11062.33%
IPGP211015C001500002021-08-25 5:30PM EDT150.0032.9014.8016.000.00--143.70%
IPGP211015C001550002021-09-17 1:01PM EDT155.0014.2010.6012.500.00-1344.98%
IPGP211015C001600002021-09-24 10:44AM EDT160.007.007.407.80+0.90+14.75%13034.68%
IPGP211015C001650002021-09-20 3:18PM EDT165.004.254.405.100.00-6834.34%
IPGP211015C001700002021-09-21 12:18PM EDT170.002.762.352.850.00-252132.29%
IPGP211015C001750002021-09-20 3:32PM EDT175.001.650.602.450.00-136539.12%
IPGP211015C001800002021-09-23 11:44AM EDT180.000.620.301.150.00-19335.91%
IPGP211015C001850002021-09-21 11:36AM EDT185.000.390.000.550.00-111534.91%
IPGP211015C001900002021-09-23 9:38AM EDT190.000.100.000.450.00-19238.77%
IPGP211015C001950002021-09-13 10:46AM EDT195.000.950.002.250.00-1254.64%
IPGP211015C002000002021-09-07 2:31PM EDT200.000.940.002.200.00-105959.91%
IPGP211015C002100002021-09-03 3:12PM EDT210.000.290.002.200.00-54070.31%
IPGP211015C002200002021-09-16 1:41PM EDT220.000.230.000.450.00-31259.28%
IPGP211015C002300002021-08-25 5:30PM EDT230.000.250.002.150.00-4188.23%
IPGP211015C002400002021-08-25 5:30PM EDT240.000.900.002.150.00-5696.48%
IPGP211015C002600002021-08-25 5:30PM EDT260.001.650.002.150.00--2111.48%
IPGP211015C003600002021-08-25 5:30PM EDT360.000.400.002.150.00--2167.97%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP211015P001350002021-08-31 3:17PM EDT135.000.660.150.800.00-17150.98%
IPGP211015P001400002021-09-22 2:06PM EDT140.000.600.300.800.00-45249.12%
IPGP211015P001450002021-09-20 2:36PM EDT145.001.350.501.000.00-15743.46%
IPGP211015P001500002021-09-20 10:59AM EDT150.002.150.851.450.00-143539.48%
IPGP211015P001550002021-09-22 1:00PM EDT155.003.201.852.350.00-64437.16%
IPGP211015P001600002021-09-22 1:00PM EDT160.004.953.203.700.00-83234.74%
IPGP211015P001650002021-09-23 9:42AM EDT165.006.945.205.800.00-27733.17%
IPGP211015P001700002021-09-20 10:45AM EDT170.0010.508.109.200.00-47235.38%
IPGP211015P001750002021-09-17 2:36PM EDT175.0011.3511.4013.800.00-21942.54%
IPGP211015P001800002021-09-13 1:59PM EDT180.009.7015.1018.200.00-122746.45%
IPGP211015P001850002021-09-13 1:52PM EDT185.0013.0020.3023.400.00-12055.84%
IPGP211015P001900002021-08-26 10:56AM EDT190.0021.8525.1028.200.00-52661.18%
IPGP211015P001950002021-08-25 5:30PM EDT195.009.4030.0033.400.00-33050.24%
IPGP211015P002000002021-09-02 9:58AM EDT200.0031.0035.2038.200.00-2355.59%
IPGP211015P002200002021-08-30 1:54PM EDT220.0047.7255.0058.300.00-1073.73%