Italia markets open in 8 hours 45 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
204,80+1,80 (+0,89%)
Alla chiusura: 4:00PM EST

204,80 0,00 (0,00%)
Dopo ore: 4:16PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210115C001300002020-09-15 8:45AM EST130.0040.0053.0057.500.00-100.00%
IPGP210115C001400002020-09-18 1:21PM EST140.0033.1044.0047.800.00-220.00%
IPGP210115C001450002020-10-09 1:06PM EST145.0041.2051.4059.200.00-360.00%
IPGP210115C001500002020-11-09 1:32PM EST150.0061.1053.7057.700.00-111352.49%
IPGP210115C001550002020-10-21 9:52AM EST155.0044.0046.9051.700.00-1257.65%
IPGP210115C001600002020-11-05 12:24PM EST160.0039.3044.1048.200.00-12962.90%
IPGP210115C001650002020-09-28 1:39PM EST165.0017.8523.0027.000.00-5100.00%
IPGP210115C001700002020-11-24 11:45AM EST170.0039.0535.0038.70+2.95+8.17%102054.48%
IPGP210115C001750002020-10-23 9:46AM EST175.0033.1027.7030.300.00-6026.59%
IPGP210115C001800002020-10-16 1:14PM EST180.0015.9523.7028.300.00-22441.30%
IPGP210115C001850002020-11-19 11:51AM EST185.0019.9822.2025.600.00-14145.46%
IPGP210115C001900002020-11-20 11:48AM EST190.0017.8519.6021.400.00-12742.20%
IPGP210115C001950002020-11-23 12:50PM EST195.0014.0015.8017.700.00-24040.11%
IPGP210115C002000002020-11-13 9:54AM EST200.0015.8513.0014.300.00-11138.20%
IPGP210115C002100002020-11-20 1:47PM EST210.008.108.209.100.00-51936.54%
IPGP210115C002200002020-11-24 10:36AM EST220.004.904.806.40+0.90+22.50%513538.96%
IPGP210115C002300002020-11-23 3:58PM EST230.002.652.153.600.00-132337.31%
IPGP210115C002400002020-11-09 11:12AM EST240.004.100.055.000.00-606050.92%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210115P000750002020-07-08 8:30AM EST75.001.000.001.750.00-111144.04%
IPGP210115P000800002020-10-01 8:30AM EST80.000.500.004.400.00-13163.31%
IPGP210115P000850002020-10-01 8:30AM EST85.000.550.004.400.00-117153.88%
IPGP210115P000900002020-10-01 8:30AM EST90.000.700.004.400.00-17145.04%
IPGP210115P000950002020-07-06 8:30AM EST95.002.550.000.000.00-101150.00%
IPGP210115P001000002020-10-05 8:30AM EST100.001.300.004.800.00-112131.47%
IPGP210115P001050002020-10-07 8:30AM EST105.001.250.004.900.00-13124.44%
IPGP210115P001100002020-10-07 8:30AM EST110.001.550.005.000.00--2117.68%
IPGP210115P001150002020-10-28 2:56PM EST115.001.150.000.800.00-1276.56%
IPGP210115P001200002020-11-23 11:13AM EST120.000.150.000.40-0.35-70.00%1664.45%
IPGP210115P001250002020-07-09 3:57PM EST125.0011.000.000.000.00-1225.00%
IPGP210115P001300002020-09-16 2:46PM EST130.004.700.054.900.00-3390.84%
IPGP210115P001350002020-10-16 12:04PM EST135.002.800.553.300.00-11679.42%
IPGP210115P001400002020-07-29 12:10PM EST140.007.206.9011.300.00--0122.47%
IPGP210115P001450002020-09-09 2:14PM EST145.009.503.407.500.00-230294.01%
IPGP210115P001500002020-10-28 12:15PM EST150.004.300.102.750.00-1758.40%
IPGP210115P001550002020-08-04 12:54PM EST155.0014.3013.0017.800.00-12129.27%
IPGP210115P001600002020-10-01 10:54AM EST160.0011.603.706.600.00-1273.03%
IPGP210115P001650002020-10-28 12:15PM EST165.007.600.553.500.00-1157.90%
IPGP210115P001700002020-11-24 10:11AM EST170.002.340.254.00+0.04+1.74%216555.02%
IPGP210115P001800002020-11-03 3:27PM EST180.008.602.003.300.00-301640.34%
IPGP210115P001850002020-11-24 2:53PM EST185.003.903.104.10-1.10-22.00%81438.41%
IPGP210115P001900002020-11-20 10:31AM EST190.005.654.606.100.00-2640.33%
IPGP210115P001950002020-11-20 10:31AM EST195.007.405.107.500.00-2538.73%
IPGP210115P002000002020-11-24 10:11AM EST200.008.978.309.60-2.93-24.62%22338.54%
IPGP210115P002200002020-11-16 12:12AM EST220.0022.3019.4020.500.00---35.08%
IPGP210115P002500002020-10-27 1:49PM EST250.0050.5044.2047.900.00--447.02%