Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,27-0,32 (-0,38%)
Alla chiusura: 04:00PM EDT
84,32 +0,05 (+0,06%)
Dopo ore: 04:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP240517C000850002024-04-19 12:30PM EDT85.004.033.704.30-0.67-14.26%1549.83%
IPGP240517C000900002024-04-18 12:13PM EDT90.002.701.852.400.00-13549.10%
IPGP240517C000950002024-04-18 10:29AM EDT95.001.350.851.250.00-32748.90%
IPGP240517C001000002024-04-17 9:30AM EDT100.000.650.000.650.00-23949.76%
IPGP240517C001050002024-04-17 9:30AM EDT105.000.400.151.400.00-15362.26%
IPGP240517C001100002024-02-12 2:28PM EDT110.006.200.450.900.00-61468.85%
IPGP240517C001150002024-03-22 12:30PM EDT115.000.400.002.150.00-1215686.52%
IPGP240517C001200002024-01-04 1:01PM EDT120.003.121.454.000.00-117124.46%
IPGP240517C001250002023-12-05 3:00PM EDT125.001.302.102.750.00--1128.22%
IPGP240517C001500002023-12-20 11:55AM EDT150.000.700.002.300.00--5136.23%
IPGP240517C001550002023-12-26 12:36PM EDT155.000.500.002.250.00--1141.06%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP240517P000650002024-04-11 2:05PM EDT65.000.180.001.950.00-1180.13%
IPGP240517P000700002024-04-11 2:05PM EDT70.000.350.300.500.00-1351.56%
IPGP240517P000750002024-04-19 11:29AM EDT75.001.000.101.20+0.02+2.04%29549.56%
IPGP240517P000800002024-04-19 12:30PM EDT80.002.602.202.70+0.03+1.17%44449.83%
IPGP240517P000850002024-04-18 11:09AM EDT85.004.204.304.90+0.10+2.44%213148.44%
IPGP240517P000900002024-04-18 11:07AM EDT90.007.006.808.100.00-43448.76%
IPGP240517P000950002024-04-18 10:21AM EDT95.0011.0010.4012.100.00-22350.68%
IPGP240517P001050002023-11-16 12:35PM EDT105.0013.506.408.000.00--280.00%
IPGP240517P001350002023-11-20 12:19PM EDT135.0038.6024.8025.800.00-100.00%