Italia Markets open in 4 hrs 13 mins
Dow Jones
29.872,47-173,77(-0,58%)Nasdaq
12.094,40+57,62(+0,48%)Nikkei 225
26.506,97-30,34(-0,11%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,25-2,55 (-1,25%)
Alla chiusura: 4:00PM EST
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210416C00145000 | 2020-11-09 12:56PM EST | 145.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210416C00160000 | 2020-11-10 10:22AM EST | 160.00 | 50.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IPGP210416C00175000 | 2020-10-06 2:52PM EST | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IPGP210416C00180000 | 2020-10-30 8:30AM EST | 180.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210416C00190000 | 2020-11-10 11:09AM EST | 190.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP210416C00195000 | 2020-10-30 9:24AM EST | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP210416C00200000 | 2020-11-09 3:55PM EST | 200.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IPGP210416C00220000 | 2020-11-05 9:48AM EST | 220.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IPGP210416C00230000 | 2020-10-27 11:45AM EST | 230.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IPGP210416C00240000 | 2020-11-04 12:22PM EST | 240.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPGP210416C00250000 | 2020-10-26 10:40AM EST | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPGP210416C00280000 | 2020-11-03 9:53AM EST | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210416P00080000 | 2020-09-08 8:30AM EST | 80.00 | 2.60 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 87.99% |
| IPGP210416P00100000 | 2020-10-05 10:06AM EST | 100.00 | 2.80 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 78.82% |
| IPGP210416P00120000 | 2020-10-09 2:26PM EST | 120.00 | 3.50 | 1.70 | 6.10 | 0.00 | - | 2 | 2 | 70.85% |
| IPGP210416P00140000 | 2020-09-10 9:27AM EST | 140.00 | 12.80 | 5.90 | 10.40 | 0.00 | - | 1 | 11 | 70.53% |
| IPGP210416P00160000 | 2020-11-06 1:04PM EST | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPGP210416P00180000 | 2020-11-05 1:02PM EST | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IPGP210416P00185000 | 2020-10-22 1:38PM EST | 185.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IPGP210416P00190000 | 2020-09-02 2:31PM EST | 190.00 | 37.50 | 32.00 | 37.00 | 0.00 | - | - | 1 | 83.91% |
© 2020 Verizon Media. Tutti i diritti riservati.
