Italia markets closed
Dow Jones
31.457,16+65,64(+0,21%)Nasdaq
13.093,89-264,90(-1,98%)Nikkei 225
29.559,10+150,93(+0,51%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
217,20-3,39 (-1,54%)
Al 1:59PM EST. Mercato aperto.
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210416C00130000 | 2020-11-17 11:46AM EST | 130.00 | 71.84 | 78.30 | 82.30 | 0.00 | - | - | 9 | 0.00% |
| IPGP210416C00145000 | 2020-11-09 12:56PM EST | 145.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IPGP210416C00150000 | 2021-02-01 9:30AM EST | 150.00 | 75.37 | 68.70 | 75.60 | 0.00 | - | 1 | 12 | 101.66% |
| IPGP210416C00160000 | 2020-12-14 10:41AM EST | 160.00 | 53.30 | 78.50 | 86.20 | 0.00 | - | 5 | 4 | 188.28% |
| IPGP210416C00175000 | 2021-03-02 1:45PM EST | 175.00 | 51.52 | 43.80 | 49.80 | 0.00 | - | 1 | 3 | 67.91% |
| IPGP210416C00180000 | 2021-02-18 10:19AM EST | 180.00 | 55.42 | 39.40 | 45.20 | 0.00 | - | 4 | 10 | 64.55% |
| IPGP210416C00185000 | 2020-12-28 11:20AM EST | 185.00 | 45.68 | 47.50 | 51.60 | 0.00 | - | - | 3 | 110.29% |
| IPGP210416C00190000 | 2020-12-28 10:23AM EST | 190.00 | 40.25 | 43.00 | 47.50 | 0.00 | - | 2 | 5 | 104.83% |
| IPGP210416C00195000 | 2021-02-26 3:39PM EST | 195.00 | 35.56 | 26.80 | 32.90 | 0.00 | - | 1 | 2 | 57.01% |
| IPGP210416C00200000 | 2021-02-05 3:16PM EST | 200.00 | 44.59 | 23.60 | 25.70 | 0.00 | - | 15 | 33 | 53.55% |
| IPGP210416C00210000 | 2021-01-19 9:33AM EST | 210.00 | 51.35 | 24.90 | 27.50 | 0.00 | - | 1 | 2 | 75.14% |
| IPGP210416C00220000 | 2021-02-26 3:32PM EST | 220.00 | 16.35 | 11.10 | 13.40 | 0.00 | - | 1 | 18 | 48.25% |
| IPGP210416C00230000 | 2021-02-26 3:32PM EST | 230.00 | 11.25 | 6.80 | 9.20 | 0.00 | - | 3 | 49 | 47.07% |
| IPGP210416C00240000 | 2021-02-26 2:42PM EST | 240.00 | 9.60 | 4.00 | 6.00 | 0.00 | - | 1 | 25 | 45.89% |
| IPGP210416C00250000 | 2021-02-25 9:50AM EST | 250.00 | 3.50 | 2.60 | 5.20 | -2.40 | -40.68% | 5 | 67 | 51.27% |
| IPGP210416C00260000 | 2021-02-18 11:18AM EST | 260.00 | 4.66 | 0.60 | 2.85 | 0.00 | - | 1 | 202 | 47.60% |
| IPGP210416C00270000 | 2021-03-02 3:59PM EST | 270.00 | 1.47 | 0.60 | 2.25 | 0.00 | - | 2 | 7 | 50.37% |
| IPGP210416C00280000 | 2021-03-02 3:59PM EST | 280.00 | 1.46 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 55.05% |
| IPGP210416C00290000 | 2021-02-18 9:30AM EST | 290.00 | 1.50 | 0.30 | 1.80 | 0.00 | - | - | 2 | 51.44% |
| IPGP210416C00310000 | 2020-12-15 9:30AM EST | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IPGP210416C00320000 | 2021-02-12 3:46PM EST | 320.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPGP210416C00370000 | 2021-02-18 2:14PM EST | 370.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 82.10% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP210416P00080000 | 2020-09-08 8:30AM EST | 80.00 | 2.60 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 164.36% |
| IPGP210416P00100000 | 2020-10-05 10:06AM EST | 100.00 | 2.80 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 149.10% |
| IPGP210416P00120000 | 2021-01-25 3:55PM EST | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| IPGP210416P00140000 | 2021-01-08 1:37PM EST | 140.00 | 1.10 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 74.12% |
| IPGP210416P00150000 | 2021-02-25 11:58AM EST | 150.00 | 0.80 | 0.05 | 1.55 | 0.00 | - | 2 | 3 | 63.40% |
| IPGP210416P00160000 | 2020-11-06 1:04PM EST | 160.00 | 7.30 | 2.00 | 5.90 | 0.00 | - | 2 | 2 | 82.03% |
| IPGP210416P00170000 | 2021-02-18 11:40AM EST | 170.00 | 1.10 | 0.45 | 1.95 | 0.00 | - | - | 1 | 56.24% |
| IPGP210416P00180000 | 2021-02-05 2:14PM EST | 180.00 | 2.80 | 1.05 | 6.20 | 0.00 | - | 1 | 8 | 56.64% |
| IPGP210416P00185000 | 2021-02-18 12:57PM EST | 185.00 | 2.78 | 1.50 | 3.00 | 0.00 | - | 2 | 3 | 47.58% |
| IPGP210416P00190000 | 2021-02-24 12:50PM EST | 190.00 | 2.80 | 2.45 | 3.90 | 0.00 | - | 2 | 9 | 46.78% |
| IPGP210416P00195000 | 2021-02-17 11:54AM EST | 195.00 | 2.46 | 3.50 | 4.70 | 0.00 | - | - | 2 | 44.66% |
| IPGP210416P00200000 | 2021-02-17 11:54AM EST | 200.00 | 4.70 | 4.70 | 6.50 | 0.00 | - | 2 | 4 | 45.86% |
| IPGP210416P00210000 | 2021-02-25 3:25PM EST | 210.00 | 7.55 | 7.70 | 9.30 | 0.00 | - | 2 | 21 | 42.07% |
| IPGP210416P00220000 | 2021-02-25 3:52PM EST | 220.00 | 13.90 | 11.50 | 14.00 | 0.00 | - | 3 | 45 | 41.03% |
| IPGP210416P00230000 | 2021-02-23 2:57PM EST | 230.00 | 14.44 | 17.60 | 19.50 | 0.00 | - | - | 1 | 38.46% |
| IPGP210416P00240000 | 2021-02-19 11:48AM EST | 240.00 | 15.90 | 24.90 | 26.50 | 0.00 | - | 1 | 1 | 36.74% |
| IPGP210416P00260000 | 2021-02-08 10:57AM EST | 260.00 | 27.90 | 38.60 | 43.70 | 0.00 | - | 2 | 1 | 34.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
