Italia Markets open in 4 hrs 13 mins

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,25-2,55 (-1,25%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210416C001450002020-11-09 12:56PM EST145.0068.370.000.000.00-100.00%
IPGP210416C001600002020-11-10 10:22AM EST160.0050.790.000.000.00-500.00%
IPGP210416C001750002020-10-06 2:52PM EST175.0023.000.000.000.00--20.00%
IPGP210416C001800002020-10-30 8:30AM EST180.0022.930.000.000.00-100.00%
IPGP210416C001900002020-11-10 11:09AM EST190.0030.780.000.000.00-200.00%
IPGP210416C001950002020-10-30 9:24AM EST195.0013.300.000.000.00-100.00%
IPGP210416C002000002020-11-09 3:55PM EST200.0024.610.000.000.00-800.00%
IPGP210416C002200002020-11-05 9:48AM EST220.0013.300.000.000.00-403.13%
IPGP210416C002300002020-10-27 11:45AM EST230.0012.190.000.000.00-103.13%
IPGP210416C002400002020-11-04 12:22PM EST240.007.300.000.000.00--06.25%
IPGP210416C002500002020-10-26 10:40AM EST250.006.000.000.000.00--06.25%
IPGP210416C002800002020-11-03 9:53AM EST280.003.000.000.000.00-1012.50%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210416P000800002020-09-08 8:30AM EST80.002.600.002.500.00-1287.99%
IPGP210416P001000002020-10-05 10:06AM EST100.002.800.004.600.00-2178.82%
IPGP210416P001200002020-10-09 2:26PM EST120.003.501.706.100.00-2270.85%
IPGP210416P001400002020-09-10 9:27AM EST140.0012.805.9010.400.00-11170.53%
IPGP210416P001600002020-11-06 1:04PM EST160.007.300.000.000.00-206.25%
IPGP210416P001800002020-11-05 1:02PM EST180.0011.000.000.000.00-203.13%
IPGP210416P001850002020-10-22 1:38PM EST185.0016.800.000.000.00--03.13%
IPGP210416P001900002020-09-02 2:31PM EST190.0037.5032.0037.000.00--183.91%