Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
217,20-3,39 (-1,54%)
Al 1:59PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210416C001300002020-11-17 11:46AM EST130.0071.8478.3082.300.00--90.00%
IPGP210416C001450002020-11-09 12:56PM EST145.0068.370.000.000.00-150.00%
IPGP210416C001500002021-02-01 9:30AM EST150.0075.3768.7075.600.00-112101.66%
IPGP210416C001600002020-12-14 10:41AM EST160.0053.3078.5086.200.00-54188.28%
IPGP210416C001750002021-03-02 1:45PM EST175.0051.5243.8049.800.00-1367.91%
IPGP210416C001800002021-02-18 10:19AM EST180.0055.4239.4045.200.00-41064.55%
IPGP210416C001850002020-12-28 11:20AM EST185.0045.6847.5051.600.00--3110.29%
IPGP210416C001900002020-12-28 10:23AM EST190.0040.2543.0047.500.00-25104.83%
IPGP210416C001950002021-02-26 3:39PM EST195.0035.5626.8032.900.00-1257.01%
IPGP210416C002000002021-02-05 3:16PM EST200.0044.5923.6025.700.00-153353.55%
IPGP210416C002100002021-01-19 9:33AM EST210.0051.3524.9027.500.00-1275.14%
IPGP210416C002200002021-02-26 3:32PM EST220.0016.3511.1013.400.00-11848.25%
IPGP210416C002300002021-02-26 3:32PM EST230.0011.256.809.200.00-34947.07%
IPGP210416C002400002021-02-26 2:42PM EST240.009.604.006.000.00-12545.89%
IPGP210416C002500002021-02-25 9:50AM EST250.003.502.605.20-2.40-40.68%56751.27%
IPGP210416C002600002021-02-18 11:18AM EST260.004.660.602.850.00-120247.60%
IPGP210416C002700002021-03-02 3:59PM EST270.001.470.602.250.00-2750.37%
IPGP210416C002800002021-03-02 3:59PM EST280.001.460.002.100.00-2355.05%
IPGP210416C002900002021-02-18 9:30AM EST290.001.500.301.800.00--251.44%
IPGP210416C003100002020-12-15 9:30AM EST310.001.150.000.000.00--125.00%
IPGP210416C003200002021-02-12 3:46PM EST320.003.200.000.000.00-1025.00%
IPGP210416C003700002021-02-18 2:14PM EST370.000.700.002.050.00-1382.10%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210416P000800002020-09-08 8:30AM EST80.002.600.002.500.00-12164.36%
IPGP210416P001000002020-10-05 10:06AM EST100.002.800.004.600.00-21149.10%
IPGP210416P001200002021-01-25 3:55PM EST120.000.600.000.000.00-2325.00%
IPGP210416P001400002021-01-08 1:37PM EST140.001.100.101.600.00-11074.12%
IPGP210416P001500002021-02-25 11:58AM EST150.000.800.051.550.00-2363.40%
IPGP210416P001600002020-11-06 1:04PM EST160.007.302.005.900.00-2282.03%
IPGP210416P001700002021-02-18 11:40AM EST170.001.100.451.950.00--156.24%
IPGP210416P001800002021-02-05 2:14PM EST180.002.801.056.200.00-1856.64%
IPGP210416P001850002021-02-18 12:57PM EST185.002.781.503.000.00-2347.58%
IPGP210416P001900002021-02-24 12:50PM EST190.002.802.453.900.00-2946.78%
IPGP210416P001950002021-02-17 11:54AM EST195.002.463.504.700.00--244.66%
IPGP210416P002000002021-02-17 11:54AM EST200.004.704.706.500.00-2445.86%
IPGP210416P002100002021-02-25 3:25PM EST210.007.557.709.300.00-22142.07%
IPGP210416P002200002021-02-25 3:52PM EST220.0013.9011.5014.000.00-34541.03%
IPGP210416P002300002021-02-23 2:57PM EST230.0014.4417.6019.500.00--138.46%
IPGP210416P002400002021-02-19 11:48AM EST240.0015.9024.9026.500.00-1136.74%
IPGP210416P002600002021-02-08 10:57AM EST260.0027.9038.6043.700.00-2134.78%