Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
238,71+7,54 (+3,26%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.002.600.00-12
-----100.002.800.00-21
-----120.000.600.00-23
71.840.00--9130.00-----
-----140.001.100.00-110
68.370.00-15145.00-----
75.370.00-112150.000.800.00-23
53.300.00-54160.007.300.00-22
-----170.000.10-1.00-90.91%11
51.520.00-13175.00-----
32.000.00-110180.000.700.00-412
45.680.00--3185.000.520.00-23
40.250.00-25190.000.65+0.60+1,200.00%1131
10.700.00-14195.000.15-4.25-96.59%28
39.60+17.21+76.86%1238200.000.30-0.17-36.17%238
12.200.00-36210.001.03+0.34+49.28%1148
6.300.00-326220.000.75-0.67-47.18%272
4.84-0.16-3.20%1062230.0029.610.00-11
0.920.00-628240.0015.900.00-11
0.390.00-178250.00-----
0.350.00-3201260.0027.900.00-21
0.200.00-17270.00-----
3.350.00-23280.00-----
1.500.00--2290.00-----
1.150.00--1310.00-----
3.200.00-10320.00-----
0.100.00-610330.00-----
0.050.00-31370.00-----