Italia markets close in 6 hours 57 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
228,77+1,42 (+0,62%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210716C001550002021-02-17 10:20AM EST155.0093.400.000.000.00-100.00%
IPGP210716C001850002021-02-18 10:19AM EST185.0055.620.000.000.00--00.00%
IPGP210716C002000002021-01-12 9:56AM EST200.0058.190.000.000.00-1120.00%
IPGP210716C002200002021-01-19 12:04AM EST220.0044.1534.6040.800.00-1360.76%
IPGP210716C002300002021-02-22 9:30AM EST230.0027.500.000.000.00-200.20%
IPGP210716C002500002021-02-19 11:10AM EST250.0020.450.000.000.00-503.13%
IPGP210716C002600002021-02-12 3:53PM EST260.0025.990.000.000.00-103.13%
IPGP210716C002700002021-01-21 9:30AM EST270.0025.0012.0013.600.00-4549.16%
IPGP210716C002800002021-02-22 1:19PM EST280.007.900.000.000.00-106.25%
IPGP210716C003000002021-02-02 1:24PM EST300.008.300.000.000.00-306.25%
IPGP210716C003100002021-01-19 12:04AM EST310.008.106.207.800.00-19050.37%
IPGP210716C003600002021-02-19 11:10AM EST360.001.750.000.000.00-5012.50%
Opzioni Putper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210716P001150002020-12-07 9:30AM EST115.001.750.205.500.00--180.13%
IPGP210716P001200002020-12-07 9:30AM EST120.002.100.655.700.00-1278.02%
IPGP210716P001250002020-12-07 9:30AM EST125.002.500.155.900.00--172.97%
IPGP210716P001800002021-02-17 10:47AM EST180.006.000.000.000.00--06.25%
IPGP210716P001900002021-02-17 11:42AM EST190.007.800.000.000.00--06.25%
IPGP210716P002000002021-02-18 11:34AM EST200.0013.500.000.000.00--06.25%
IPGP210716P002200002021-01-11 2:52PM EST220.0017.5014.9018.700.00-101041.73%
IPGP210716P002400002021-01-19 10:32AM EST240.0020.8229.6033.000.00--147.34%
IPGP210716P002600002021-01-21 10:25AM EST260.0033.3838.1041.400.00-1137.67%