Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,33+1,83 (+0,98%)
Al 12:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210716C001550002021-02-17 11:20AM EDT155.0093.4057.6063.000.00-11143.60%
IPGP210716C001600002021-05-04 12:15PM EDT160.0037.0730.7034.000.00--1051.17%
IPGP210716C001700002021-05-04 12:15PM EDT170.0028.7123.2026.100.00--1047.80%
IPGP210716C001850002021-05-04 3:50PM EDT185.0014.2913.4015.100.00--040.73%
IPGP210716C001900002021-05-10 10:12AM EDT190.0013.209.8012.500.00-1540.23%
IPGP210716C002000002021-05-10 2:29PM EDT200.006.706.408.600.00-22840.51%
IPGP210716C002100002021-05-10 12:24PM EDT210.005.524.405.600.00-12440.21%
IPGP210716C002200002021-05-12 12:53PM EDT220.003.112.453.300.00-1639.04%
IPGP210716C002300002021-05-07 11:45AM EDT230.003.250.954.200.00-2949.87%
IPGP210716C002400002021-04-09 3:58PM EDT240.0019.101.303.500.00-121752.89%
IPGP210716C002500002021-05-10 12:24PM EDT250.001.320.052.650.00-1653.94%
IPGP210716C002600002021-04-21 12:33PM EDT260.004.590.300.900.00-3645.79%
IPGP210716C002700002021-05-10 2:46PM EDT270.000.450.002.650.00-1554.08%
IPGP210716C002800002021-04-06 3:01PM EDT280.007.600.000.750.00-1152.00%
IPGP210716C003000002021-02-02 2:24PM EDT300.008.300.005.900.00-3078.60%
IPGP210716C003100002021-01-19 1:04AM EDT310.008.106.207.800.00-190104.69%
IPGP210716C003600002021-02-19 12:10PM EDT360.001.750.002.250.00-54582.28%
Opzioni Putper16 luglio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP210716P001000002021-04-12 10:59AM EDT100.002.180.002.250.00-1192.38%
IPGP210716P001150002020-12-07 10:30AM EDT115.001.750.205.500.00--193.73%
IPGP210716P001200002021-03-08 10:36AM EDT120.001.200.000.000.00-1125.00%
IPGP210716P001250002020-12-07 10:30AM EDT125.002.500.155.900.00--182.54%
IPGP210716P001650002021-05-04 1:20PM EDT165.003.503.806.200.00--151.83%
IPGP210716P001700002021-05-11 1:46PM EDT170.004.985.006.200.00-127845.61%
IPGP210716P001750002021-03-30 11:16AM EDT175.007.401.252.750.00--2225.93%
IPGP210716P001800002021-05-11 1:05PM EDT180.007.807.109.300.00-2017743.35%
IPGP210716P001850002021-05-11 12:28PM EDT185.009.609.6011.300.00-6742.44%
IPGP210716P001900002021-05-11 1:46PM EDT190.0011.6211.3014.300.00-11343.79%
IPGP210716P001950002021-05-04 1:16PM EDT195.0014.7014.2017.100.00-1143.60%
IPGP210716P002000002021-05-04 10:38AM EDT200.0012.5017.6020.100.00-16643.19%
IPGP210716P002100002021-05-04 3:30PM EDT210.0025.2924.4026.800.00-4142.12%
IPGP210716P002200002021-04-19 10:48AM EDT220.0017.5032.5035.700.00-11246.23%
IPGP210716P002400002021-04-27 11:06AM EDT240.0022.6050.7054.400.00-101054.03%
IPGP210716P002600002021-01-21 11:25AM EDT260.0033.3838.1041.400.00-110.00%