Italia markets close in 7 hours 20 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
162,02-2,08 (-1,27%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 aprile 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220414C001100002021-09-29 2:48PM EDT110.0054.000.000.000.00--00.00%
IPGP220414C001400002021-10-05 9:40AM EDT140.0026.100.000.000.00--00.00%
IPGP220414C001500002021-10-07 3:53PM EDT150.0020.600.000.000.00-100.00%
IPGP220414C001550002021-10-06 10:15AM EDT155.0015.930.000.000.00-100.00%
IPGP220414C001600002021-10-04 3:26PM EDT160.0013.410.000.000.00--00.00%
IPGP220414C001650002021-10-07 3:52PM EDT165.0015.320.000.000.00-100.78%
IPGP220414C001700002021-10-05 10:17AM EDT170.0011.600.000.000.00-101.56%
IPGP220414C001750002021-10-08 2:33PM EDT175.0011.780.000.000.00-103.13%
IPGP220414C002000002021-09-09 10:40AM EDT200.0010.504.505.700.00--3238.43%
IPGP220414C002100002021-10-21 9:39AM EDT210.003.990.000.000.00-206.25%
IPGP220414C002200002021-08-24 9:51AM EDT220.004.502.453.600.00--140.58%
Opzioni Putper14 aprile 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP220414P000800002021-10-05 10:30AM EDT80.000.930.000.000.00--025.00%
IPGP220414P000900002021-08-31 10:36AM EDT90.001.000.801.700.00--155.96%
IPGP220414P001000002021-09-30 9:43AM EDT100.002.100.000.000.00-2012.50%
IPGP220414P001100002021-10-06 9:47AM EDT110.003.600.000.000.00-1012.50%
IPGP220414P001150002021-08-24 10:45AM EDT115.004.002.903.900.00--150.11%
IPGP220414P001250002021-09-29 11:48AM EDT125.005.650.000.000.00--06.25%
IPGP220414P001300002021-10-04 11:25AM EDT130.008.500.000.000.00-106.25%
IPGP220414P001400002021-10-04 10:48AM EDT140.0011.300.000.000.00-206.25%
IPGP220414P001450002021-10-05 10:40AM EDT145.0012.540.000.000.00--03.13%
IPGP220414P001500002021-10-07 11:14AM EDT150.0013.200.000.000.00-103.13%
IPGP220414P001550002021-09-29 11:41AM EDT155.0016.000.000.000.00-201.56%
IPGP220414P001600002021-09-23 3:31PM EDT160.0016.2315.4018.000.00-2943.24%
IPGP220414P001650002021-09-27 9:30AM EDT165.0018.300.000.000.00-100.00%
IPGP220414P001700002021-09-20 10:11AM EDT170.0021.2621.3023.200.00-11141.83%
IPGP220414P001750002021-10-04 12:58PM EDT175.0030.500.000.000.00--00.00%
IPGP220414P001800002021-09-20 12:05AM EDT180.0025.9027.6029.500.00--241.15%
IPGP220414P002200002021-08-24 10:45AM EDT220.0054.9057.1059.400.00-1231.43%
IPGP220414P002400002021-10-13 3:56PM EDT240.0083.350.000.000.00--00.00%