Italia markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,18+2,14 (+2,08%)
Alla chiusura: 04:00PM EDT
105,18 0,00 (0,00%)
Dopo ore: 04:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221021C000750002022-03-31 9:32AM EDT75.0040.2023.5028.400.00--10.00%
IPGP221021C000800002022-04-18 12:15AM EDT80.0025.5025.5029.800.00--166.42%
IPGP221021C000850002022-07-29 3:31PM EDT85.0025.0020.0024.300.00-1151.54%
IPGP221021C000950002022-07-19 9:31AM EDT95.0010.9011.5016.200.00-1259.23%
IPGP221021C001000002022-07-28 10:32AM EDT100.0010.808.7012.600.00-213154.77%
IPGP221021C001050002022-08-08 1:18PM EDT105.006.365.608.400.00-1945.33%
IPGP221021C001100002022-07-11 10:28AM EDT110.004.103.805.100.00-1538.65%
IPGP221021C001150002022-08-05 11:49AM EDT115.002.501.904.400.00-74543.84%
IPGP221021C001200002022-06-22 1:21PM EDT120.003.501.955.000.00-7755.30%
IPGP221021C001250002022-08-01 12:22PM EDT125.003.900.003.200.00-52450.89%
IPGP221021C001300002022-06-07 2:42PM EDT130.003.600.102.500.00--97951.86%
IPGP221021C001350002022-06-07 3:51PM EDT135.002.950.002.850.00-222259.99%
IPGP221021C001400002022-07-08 9:30AM EDT140.002.940.002.600.00-10951.20%
IPGP221021C001450002022-07-08 9:30AM EDT145.001.860.002.500.00-10454.93%
IPGP221021C001500002022-05-16 12:33PM EDT150.001.300.002.550.00-1559.25%
IPGP221021C001600002022-03-04 4:54PM EDT160.004.000.154.300.00-1177.05%
IPGP221021C001650002022-06-16 1:02PM EDT165.000.250.002.150.00-1467.53%
IPGP221021C001700002022-07-08 9:30AM EDT170.001.860.002.350.00-5272.17%
IPGP221021C001800002022-07-22 9:54AM EDT180.001.000.002.250.00-2177.61%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IPGP221021P000450002022-07-12 1:35PM EDT45.000.450.002.300.00--2130.32%
IPGP221021P000500002022-06-16 10:01AM EDT50.001.200.001.500.00--1105.62%
IPGP221021P000600002022-08-12 3:37PM EDT60.000.180.002.45-0.38-67.86%2792.97%
IPGP221021P000650002022-04-01 10:46AM EDT65.002.231.005.500.00-26109.84%
IPGP221021P000700002022-08-11 3:48PM EDT70.000.720.002.750.00-5574.00%
IPGP221021P000750002022-08-11 3:48PM EDT75.000.970.002.900.00-52065.09%
IPGP221021P000800002022-08-08 12:09PM EDT80.001.550.751.700.00-963652.81%
IPGP221021P000850002022-06-13 3:54PM EDT85.008.005.108.200.00-11388.60%
IPGP221021P000900002022-07-13 12:28PM EDT90.008.641.203.700.00-41755.41%
IPGP221021P000950002022-07-08 1:25PM EDT95.0010.303.905.200.00-12654.10%
IPGP221021P001000002022-07-28 10:31AM EDT100.008.803.005.700.00-101344.86%
IPGP221021P001050002022-07-28 10:31AM EDT105.0011.204.907.800.00-44443.04%
IPGP221021P001100002022-06-22 11:24AM EDT110.0018.8013.2016.400.00-135265.36%
IPGP221021P001150002022-05-11 3:43PM EDT115.0025.5019.9024.000.00-1486.78%
IPGP221021P001200002022-07-07 12:14PM EDT120.0027.3817.4021.700.00--153.70%
IPGP221021P001250002022-07-01 10:01AM EDT125.0031.3520.1022.800.00-3349.40%
IPGP221021P001300002022-05-04 10:02AM EDT130.0028.0128.5032.600.00-1273.52%
IPGP221021P001350002022-05-12 12:51PM EDT135.0040.0936.5040.500.00-3197.44%
IPGP221021P001400002022-03-29 9:31AM EDT140.0028.4846.0050.700.00-12131.08%
IPGP221021P001500002022-05-16 12:33PM EDT150.0054.0455.2060.000.00-12138.16%
IPGP221021P001550002022-04-18 12:15AM EDT155.0058.0051.2055.900.00--1085.91%
IPGP221021P001650002022-03-02 3:13PM EDT165.0042.9053.8058.500.00-160.00%
IPGP221021P001700002022-03-01 12:53PM EDT170.0051.0758.5063.300.00-130.00%