Italia markets open in 4 hours 33 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.348,72 -70,89 (-0,26%) EUR/USD
1,0826 -0,0011 (-0,10%) Bitcoin EUR
26.102,09 +818,21 (+3,24%) CMC Crypto 200
617,75 +20,29 (+3,40%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230721C00085000 | 2023-01-23 1:26PM EDT | 85.00 | 28.67 | 41.50 | 45.80 | 0.00 | - | - | 2 | 108.38% |
| IPGP230721C00095000 | 2022-12-28 1:26PM EDT | 95.00 | 10.40 | 20.80 | 25.50 | 0.00 | - | 1 | 12 | 46.91% |
| IPGP230721C00100000 | 2023-03-13 10:07AM EDT | 100.00 | 22.40 | 20.30 | 24.80 | 0.00 | - | 9 | 16 | 60.12% |
| IPGP230721C00105000 | 2022-12-20 12:58PM EDT | 105.00 | 8.00 | 11.70 | 14.90 | 0.00 | - | 1 | 10 | 29.43% |
| IPGP230721C00110000 | 2023-01-31 12:39PM EDT | 110.00 | 13.19 | 21.00 | 25.80 | 0.00 | - | 1 | 8 | 76.67% |
| IPGP230721C00115000 | 2023-02-17 10:43AM EDT | 115.00 | 23.85 | 11.10 | 15.00 | 0.00 | - | 1 | 9 | 53.00% |
| IPGP230721C00120000 | 2023-03-15 1:01PM EDT | 120.00 | 8.80 | 7.80 | 11.00 | 0.00 | - | 10 | 15 | 46.15% |
| IPGP230721C00125000 | 2023-02-03 3:10PM EDT | 125.00 | 8.39 | 11.40 | 15.00 | 0.00 | - | 5 | 48 | 61.50% |
| IPGP230721C00130000 | 2023-03-03 2:15PM EDT | 130.00 | 11.50 | 4.00 | 6.20 | 0.00 | - | 1 | 11 | 41.12% |
| IPGP230721C00135000 | 2023-02-17 10:41AM EDT | 135.00 | 11.85 | 2.75 | 6.00 | 0.00 | - | 6 | 27 | 45.65% |
| IPGP230721C00140000 | 2023-03-15 10:14AM EDT | 140.00 | 3.00 | 1.50 | 4.20 | 0.00 | - | 3 | 28 | 42.71% |
| IPGP230721C00145000 | 2023-02-16 4:45PM EDT | 145.00 | 8.40 | 0.05 | 4.00 | 0.00 | - | 25 | 42 | 46.01% |
| IPGP230721C00150000 | 2023-03-03 2:04PM EDT | 150.00 | 3.50 | 0.10 | 3.40 | 0.00 | - | 5 | 5 | 46.94% |
| IPGP230721C00155000 | 2023-02-15 12:27PM EDT | 155.00 | 2.89 | 0.00 | 2.95 | 0.00 | - | - | 1 | 48.10% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP230721P00065000 | 2022-12-07 1:27PM EDT | 65.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 85.93% |
| IPGP230721P00070000 | 2023-03-02 1:05PM EDT | 70.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 62.92% |
| IPGP230721P00075000 | 2022-12-22 11:06AM EDT | 75.00 | 4.50 | 0.20 | 4.20 | 0.00 | - | 2 | 5 | 67.19% |
| IPGP230721P00080000 | 2023-02-15 2:27PM EDT | 80.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 10 | 16 | 54.20% |
| IPGP230721P00085000 | 2023-01-11 12:22PM EDT | 85.00 | 4.00 | 0.60 | 4.20 | 0.00 | - | - | 1 | 53.94% |
| IPGP230721P00090000 | 2023-01-30 11:53AM EDT | 90.00 | 3.60 | 0.05 | 3.30 | 0.00 | - | 1 | 4 | 52.80% |
| IPGP230721P00095000 | 2023-02-07 3:59PM EDT | 95.00 | 4.20 | 0.30 | 4.70 | 0.00 | - | 1 | 7 | 53.15% |
| IPGP230721P00100000 | 2022-12-22 4:38PM EDT | 100.00 | 14.20 | 5.50 | 9.60 | 0.00 | - | 2 | 4 | 58.72% |
| IPGP230721P00105000 | 2023-02-14 11:06AM EDT | 105.00 | 5.00 | 4.20 | 7.10 | 0.00 | - | 1 | 1 | 48.06% |
| IPGP230721P00110000 | 2023-02-21 1:49PM EDT | 110.00 | 4.20 | 4.90 | 7.50 | 0.00 | - | 10 | 15 | 40.99% |
| IPGP230721P00115000 | 2023-02-07 3:58PM EDT | 115.00 | 11.10 | 5.40 | 8.30 | 0.00 | - | - | 2 | 34.89% |
| IPGP230721P00125000 | 2023-02-28 11:48AM EDT | 125.00 | 10.40 | 11.70 | 15.30 | 0.00 | - | - | 1 | 39.12% |
| IPGP230721P00140000 | 2023-02-27 1:44PM EDT | 140.00 | 18.98 | 22.00 | 26.50 | 0.00 | - | 1 | 3 | 39.22% |
© 2023 Yahoo. Tutti i diritti riservati.
