Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.059,01 -615,11 (-1,03%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00070000 | 2023-11-27 10:43AM EDT | 70.00 | 28.80 | 41.50 | 46.50 | 0.00 | - | - | 0 | 237.66% |
| IPGP240719C00075000 | 2024-04-19 11:01AM EDT | 75.00 | 12.90 | 13.30 | 16.80 | 0.00 | - | 1 | 2 | 54.42% |
| IPGP240719C00080000 | 2024-04-11 9:38AM EDT | 80.00 | 11.90 | 10.00 | 13.50 | 0.00 | - | 1 | 4 | 53.93% |
| IPGP240719C00085000 | 2024-02-26 1:53PM EDT | 85.00 | 8.00 | 10.10 | 11.00 | 0.00 | - | 2 | 8 | 52.84% |
| IPGP240719C00090000 | 2024-04-23 10:55AM EDT | 90.00 | 4.60 | 5.10 | 6.40 | 0.00 | - | 1 | 19 | 42.08% |
| IPGP240719C00095000 | 2024-04-26 10:21AM EDT | 95.00 | 4.20 | 3.20 | 4.20 | +1.60 | +61.54% | 2 | 19 | 40.03% |
| IPGP240719C00100000 | 2024-04-26 10:25AM EDT | 100.00 | 2.65 | 2.00 | 4.80 | +1.01 | +61.59% | 7 | 47 | 52.87% |
| IPGP240719C00105000 | 2024-04-09 12:00PM EDT | 105.00 | 2.55 | 1.05 | 1.60 | 0.00 | - | 34 | 61 | 37.82% |
| IPGP240719C00110000 | 2024-04-15 2:47PM EDT | 110.00 | 0.65 | 0.55 | 1.05 | 0.00 | - | 1 | 70 | 38.45% |
| IPGP240719C00115000 | 2024-01-25 12:30PM EDT | 115.00 | 4.72 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 52.66% |
| IPGP240719C00120000 | 2024-02-14 2:05PM EDT | 120.00 | 0.82 | 0.25 | 1.00 | 0.00 | - | 2 | 1 | 47.83% |
| IPGP240719C00125000 | 2024-02-23 2:21PM EDT | 125.00 | 0.33 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 52.25% |
| IPGP240719C00130000 | 2024-02-13 12:37PM EDT | 130.00 | 0.55 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 55.71% |
| IPGP240719C00140000 | 2023-11-20 1:16PM EDT | 140.00 | 0.80 | 0.50 | 2.25 | 0.00 | - | - | 1 | 69.07% |
| IPGP240719C00150000 | 2023-12-26 4:08PM EDT | 150.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 5 | 6 | 74.17% |
| IPGP240719C00160000 | 2024-01-02 10:39AM EDT | 160.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 94.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00050000 | 2024-01-17 4:02PM EDT | 50.00 | 0.25 | 0.05 | 2.10 | 0.00 | - | - | 4 | 86.87% |
| IPGP240719P00065000 | 2024-02-20 2:41PM EDT | 65.00 | 1.00 | 0.15 | 2.60 | 0.00 | - | - | 10 | 57.37% |
| IPGP240719P00075000 | 2024-04-19 11:57AM EDT | 75.00 | 2.05 | 0.55 | 2.90 | 0.00 | - | 2 | 39 | 50.42% |
| IPGP240719P00080000 | 2024-04-10 9:55AM EDT | 80.00 | 2.05 | 1.75 | 3.40 | -1.15 | -35.94% | 1 | 16 | 42.24% |
| IPGP240719P00085000 | 2024-04-15 2:52PM EDT | 85.00 | 5.90 | 3.80 | 4.80 | 0.00 | - | 1 | 109 | 38.37% |
| IPGP240719P00090000 | 2024-04-05 1:16PM EDT | 90.00 | 7.70 | 4.40 | 7.70 | 0.00 | - | 8 | 87 | 40.32% |
| IPGP240719P00095000 | 2024-04-05 1:38PM EDT | 95.00 | 10.90 | 8.60 | 10.50 | 0.00 | - | 24 | 50 | 38.18% |
| IPGP240719P00100000 | 2024-02-13 4:50PM EDT | 100.00 | 14.50 | 13.70 | 14.90 | 0.00 | - | 4 | 58 | 43.19% |
| IPGP240719P00105000 | 2024-02-12 10:56AM EDT | 105.00 | 9.00 | 16.10 | 17.60 | 0.00 | - | 4 | 14 | 32.30% |
| IPGP240719P00110000 | 2024-02-12 1:19PM EDT | 110.00 | 12.55 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 45.68% |
| IPGP240719P00130000 | 2024-02-14 10:39AM EDT | 130.00 | 41.60 | 40.80 | 45.50 | 0.00 | - | 1 | 0 | 63.15% |
| IPGP240719P00135000 | 2024-02-05 2:51PM EDT | 135.00 | 36.60 | 43.80 | 47.70 | 0.00 | - | 1 | 0 | 61.74% |
| IPGP240719P00140000 | 2024-02-14 10:59AM EDT | 140.00 | 51.80 | 50.50 | 55.10 | 0.00 | - | 1 | 0 | 66.85% |
© 2024 Yahoo. Tutti i diritti riservati.