Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 4 |
- | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 10 |
28.80 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 2 | 75.00 | 2.05 | 0.00 | - | 2 | 39 |
11.90 | 0.00 | - | 1 | 4 | 80.00 | 2.05 | -1.15 | -35.94% | 1 | 16 |
8.00 | 0.00 | - | 2 | 8 | 85.00 | 5.90 | 0.00 | - | 1 | 109 |
4.60 | 0.00 | - | 1 | 19 | 90.00 | 7.70 | 0.00 | - | 8 | 87 |
4.20 | +1.60 | +61.54% | 2 | 19 | 95.00 | 10.90 | 0.00 | - | 24 | 50 |
2.65 | +1.01 | +61.59% | 7 | 47 | 100.00 | 14.50 | 0.00 | - | 4 | 58 |
2.55 | 0.00 | - | 34 | 61 | 105.00 | 9.00 | 0.00 | - | 4 | 14 |
0.65 | 0.00 | - | 1 | 70 | 110.00 | 12.55 | 0.00 | - | 1 | 1 |
4.72 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 3 | 130.00 | 41.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 36.60 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | - | 1 | 140.00 | 51.80 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |