Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,61 -1,32 (-1,61%) Bitcoin EUR
54.298,23 -3.024,20 (-5,28%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-03-28 1:11PM EDT | 50.00 | 43.05 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 100.15% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 80.00 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 58.52% |
| IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 85.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| IPGP241018C00090000 | 2024-04-12 1:06PM EDT | 90.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IPGP241018C00095000 | 2024-03-28 10:34AM EDT | 95.00 | 8.80 | 6.20 | 7.90 | 0.00 | - | 1 | 2 | 52.12% |
| IPGP241018C00100000 | 2024-04-30 1:28PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| IPGP241018C00105000 | 2024-04-23 9:30AM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IPGP241018C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| IPGP241018C00120000 | 2024-04-23 9:45AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00060000 | 2024-04-19 12:27PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IPGP241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| IPGP241018P00080000 | 2024-04-30 3:39PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 90.00 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 37.90% |
| IPGP241018P00095000 | 2024-03-28 10:35AM EDT | 95.00 | 10.11 | 10.20 | 13.20 | 0.00 | - | 2 | 12 | 25.42% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 100.00 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 35.05% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 48.29% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 44.04% |
© 2024 Yahoo. Tutti i diritti riservati.