Italia markets closed

Innate Pharma S.A. (IPHA)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,5454+0,0954 (+3,89%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,42002,54542,40002,54542,54543.961
02 mag 20242,38502,43002,38402,43002,43003.100
01 mag 20242,46202,57002,31002,54002,54006.600
30 apr 20242,41502,47002,31002,31002,31001.500
29 apr 20242,48002,48002,26002,47002,47002.700
26 apr 20242,44002,46002,41002,46002,46006.800
25 apr 20242,41502,43002,40002,40002,4000500
24 apr 20242,48002,48002,46002,46002,4600700
23 apr 20242,40002,47502,36502,37002,37002.700
22 apr 20242,35002,48002,32002,42502,42509.500
19 apr 20242,30002,50002,25002,44002,44009.400
18 apr 20242,35002,38002,32002,35002,350010.800
17 apr 20242,40002,57002,34002,41002,410016.300
16 apr 20242,34002,59002,34002,59002,59006.500
15 apr 20242,42002,56102,40002,42002,42008.100
12 apr 20242,52002,59002,48002,48002,480012.100
11 apr 20242,52602,54002,46002,48002,48003.000
10 apr 20242,50002,53002,37002,52002,520014.500
09 apr 20242,55402,60002,49802,60002,600017.700
08 apr 20242,38003,15002,38002,60002,600054.700
05 apr 20242,42002,54502,35002,53302,53302.600
04 apr 20242,43002,51002,40502,50002,50004.800
03 apr 20242,53002,57002,36002,57002,570012.600
02 apr 20242,52002,71002,42202,52002,520019.700
01 apr 20242,81002,87802,60002,68002,680023.000
28 mar 20242,37802,90002,37802,88002,880057.700
27 mar 20242,36002,39002,31002,38002,38005.200
26 mar 20242,40002,44002,36002,44002,44001.000
25 mar 20242,37002,40002,37002,40002,40003.300
22 mar 20242,36002,38502,36002,37302,37301.800
21 mar 20242,38702,48902,25002,41002,410011.500
20 mar 20242,39002,51402,39002,50002,50001.800
19 mar 20242,41002,52002,38102,43002,43004.400
18 mar 20242,36102,60302,36102,39002,39007.600
15 mar 20242,39002,56302,36002,52502,52502.400
14 mar 20242,44002,53002,44002,52002,52005.600
13 mar 20242,45002,61002,44002,50002,50003.200
12 mar 20242,43002,60002,40002,60002,600016.100
11 mar 20242,67002,67002,44002,44502,445074.700
08 mar 20242,57502,70002,57002,70002,70008.300
07 mar 20242,60002,65002,60002,61002,61001.100
06 mar 20242,59002,64002,56002,61502,615016.200
05 mar 20242,43002,59502,43002,57002,57001.000
04 mar 20242,39002,63002,39002,63002,63006.000
01 mar 20242,60002,62002,60002,62002,62002.000
29 feb 20242,50002,63002,34002,62002,620014.000
28 feb 20242,58502,64002,56002,64002,64001.500
27 feb 20242,60002,68702,55002,68702,68702.700
26 feb 20242,60002,60002,50002,54002,54003.900
23 feb 20242,56002,66502,56002,66002,66003.600
22 feb 20242,50002,60002,50002,60002,60002.000
21 feb 20242,53002,53002,39902,53002,5300700
20 feb 20242,53202,59002,53202,59002,5900800
16 feb 20242,49002,55002,49002,54002,54006.200
15 feb 20242,55002,60002,50002,60002,600025.700
14 feb 20242,44002,55002,40002,55002,55009.200
13 feb 20242,50002,53002,39502,48002,48003.300
12 feb 20242,48002,59002,47002,58002,58006.200
09 feb 20242,45002,54502,45002,50002,50003.100
08 feb 20242,56002,63502,39002,47002,47003.100
07 feb 20242,43002,60802,43002,60002,60006.800
06 feb 20242,62002,62002,49802,59002,59007.900
05 feb 20242,55502,69002,50502,69002,69005.500
02 feb 20242,52002,52002,32002,50002,50007.500
01 feb 20242,62502,65002,62002,64002,64008.500
31 gen 20242,73902,73902,62002,68002,68002.800
30 gen 20242,75002,88702,70002,75002,75004.400
29 gen 20242,71002,71002,71002,71002,7100400
26 gen 20242,76002,76002,68002,70002,700037.200
25 gen 20242,73002,80002,68702,80002,80002.300
24 gen 20242,78002,81002,58302,58302,583047.200
23 gen 20242,63002,63002,62002,62002,62002.700
22 gen 20242,60002,65502,60002,65502,65501.000
19 gen 20242,62002,68002,48802,61002,61003.500
18 gen 20242,62002,72502,61002,61002,61003.800
17 gen 20242,63002,77002,60002,77002,77007.600
16 gen 20242,65002,79002,64002,79002,79005.100
12 gen 20242,79002,80002,73502,80002,80003.900
11 gen 20242,71002,79002,69002,79002,79004.000
10 gen 20242,70002,78002,69002,74002,74006.100
09 gen 20242,95002,95002,78002,79002,79009.100
08 gen 20242,95002,95002,72002,93002,930013.400
05 gen 20242,88502,92002,72002,92002,92008.700
04 gen 20242,96003,06802,82002,89002,890092.900
03 gen 20242,74002,78002,72002,78002,78002.800
02 gen 20242,78002,90002,68202,72002,720029.900
29 dic 20232,79002,90502,67002,80002,800017.300
28 dic 20232,73002,78002,66002,75002,750015.200
27 dic 20232,73002,78002,66002,73002,730043.700
26 dic 20232,67002,72002,60002,66002,66008.100
22 dic 20232,80002,80002,60002,60002,600037.700
21 dic 20232,71002,95002,60502,93002,930057.400
20 dic 20232,80002,85502,63002,68502,685025.100
19 dic 20232,79002,79002,58002,69002,6900397.600
18 dic 20232,48002,53002,43002,45002,45001.700
15 dic 20232,54002,59002,41002,41002,41006.500
14 dic 20232,58002,61502,42002,50002,50009.500
13 dic 20232,46002,52002,43002,52002,520010.700
12 dic 20232,46002,47002,31002,39002,390043.000
11 dic 20232,55002,56002,29002,44002,440027.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...