Italia markets open in 7 hours 48 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.297,05 +3.258,16 (+5,34%) CMC Crypto 200
1.485,68 +131,27 (+9,69%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00015000 | 2024-03-06 10:48AM EDT | 15.00 | 7.00 | 6.00 | 7.70 | 0.00 | - | 1 | 15 | 0.00% |
| IPI240621C00018000 | 2024-05-13 9:55AM EDT | 18.00 | 8.00 | 7.50 | 11.00 | 0.00 | - | 1 | 5 | 142.09% |
| IPI240621C00019000 | 2024-03-25 11:43AM EDT | 19.00 | 1.80 | 1.80 | 2.15 | 0.00 | - | 1 | 14 | 0.00% |
| IPI240621C00020000 | 2024-05-17 1:56PM EDT | 20.00 | 5.00 | 5.60 | 9.00 | 0.00 | - | 7 | 65 | 116.70% |
| IPI240621C00021000 | 2024-05-13 9:33AM EDT | 21.00 | 4.63 | 4.70 | 7.00 | 0.00 | - | 2 | 39 | 80.66% |
| IPI240621C00022000 | 2024-05-14 10:20AM EDT | 22.00 | 5.20 | 3.80 | 7.00 | 0.00 | - | 1 | 119 | 94.38% |
| IPI240621C00023000 | 2024-05-16 10:00AM EDT | 23.00 | 2.55 | 2.60 | 5.90 | 0.00 | - | 100 | 289 | 75.10% |
| IPI240621C00024000 | 2024-05-10 2:46PM EDT | 24.00 | 1.51 | 1.90 | 4.90 | 0.00 | - | 7 | 91 | 67.77% |
| IPI240621C00025000 | 2024-05-17 1:43PM EDT | 25.00 | 1.30 | 0.05 | 3.00 | 0.00 | - | 1 | 626 | 74.41% |
| IPI240621C00026000 | 2024-05-20 11:29AM EDT | 26.00 | 1.00 | 0.90 | 1.65 | -0.40 | -28.57% | 59 | 54 | 47.51% |
| IPI240621C00027000 | 2024-05-20 3:31PM EDT | 27.00 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 32 | 186 | 41.21% |
| IPI240621C00028000 | 2024-05-20 2:44PM EDT | 28.00 | 0.65 | 0.40 | 0.75 | +0.10 | +18.18% | 3 | 79 | 44.24% |
| IPI240621C00029000 | 2024-05-20 3:21PM EDT | 29.00 | 0.45 | 0.20 | 0.50 | -0.05 | -10.00% | 33 | 1 | 44.34% |
| IPI240621C00030000 | 2024-05-20 2:05PM EDT | 30.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 55 | 1,142 | 50.20% |
| IPI240621C00031000 | 2024-01-02 12:53PM EDT | 31.00 | 1.85 | 0.15 | 0.25 | 0.00 | - | 9 | 54 | 47.27% |
| IPI240621C00032000 | 2023-12-19 12:13PM EDT | 32.00 | 1.15 | 0.20 | 0.45 | 0.00 | - | - | 12 | 57.62% |
| IPI240621C00033000 | 2024-03-07 2:35PM EDT | 33.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 66.41% |
| IPI240621C00034000 | 2023-12-21 12:03PM EDT | 34.00 | 1.65 | 0.15 | 0.35 | 0.00 | - | - | 4 | 64.45% |
| IPI240621C00035000 | 2024-03-08 1:12PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 371 | 77.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00010000 | 2024-03-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 226.95% |
| IPI240621P00013000 | 2024-01-30 4:56PM EDT | 13.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 148.83% |
| IPI240621P00014000 | 2024-03-22 9:30AM EDT | 14.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 117.58% |
| IPI240621P00015000 | 2024-05-02 3:11PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 85.16% |
| IPI240621P00016000 | 2024-05-10 11:09AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 76.56% |
| IPI240621P00017000 | 2024-05-17 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 145 | 81.25% |
| IPI240621P00018000 | 2024-05-09 2:09PM EDT | 18.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 83 | 114 | 104.49% |
| IPI240621P00019000 | 2024-05-20 10:36AM EDT | 19.00 | 0.11 | 0.05 | 0.75 | +0.01 | +10.00% | 1 | 191 | 94.82% |
| IPI240621P00020000 | 2024-05-10 10:13AM EDT | 20.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 40 | 285 | 88.38% |
| IPI240621P00021000 | 2024-05-17 12:25PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 71.09% |
| IPI240621P00022000 | 2024-05-09 3:46PM EDT | 22.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 4 | 55 | 63.28% |
| IPI240621P00023000 | 2024-05-16 2:28PM EDT | 23.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 126 | 172 | 62.89% |
| IPI240621P00024000 | 2024-05-20 12:49PM EDT | 24.00 | 0.40 | 0.20 | 0.50 | -0.38 | -48.72% | 3 | 39 | 44.92% |
| IPI240621P00025000 | 2024-05-20 1:15PM EDT | 25.00 | 0.60 | 0.45 | 0.75 | -0.53 | -46.90% | 10 | 3 | 42.33% |
| IPI240621P00026000 | 2024-05-20 2:04PM EDT | 26.00 | 1.03 | 0.75 | 1.10 | -0.72 | -41.14% | 5 | 1 | 39.84% |
| IPI240621P00027000 | 2023-12-26 3:09PM EDT | 27.00 | 4.80 | 7.20 | 9.60 | 0.00 | - | - | 5 | 258.11% |
| IPI240621P00030000 | 2023-12-05 11:52AM EDT | 30.00 | 10.60 | 8.70 | 9.60 | 0.00 | - | 5 | 0 | 215.87% |
| IPI240621P00031000 | 2024-01-03 11:16AM EDT | 31.00 | 8.90 | 12.20 | 13.80 | 0.00 | - | - | 5 | 317.48% |
© 2024 Yahoo. Tutti i diritti riservati.