Italia markets closed
Dow Jones
39.144,42 +32,26 (+0,08%) Nasdaq
17.756,45 +38,79 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240719C00025000 | 2024-04-18 1:54PM EDT | 25.00 | 12.30 | 12.90 | 16.30 | 0.00 | - | 25 | 65 | 175.68% |
| IPO240719C00026000 | 2023-12-01 10:32AM EDT | 26.00 | 8.90 | 10.30 | 14.90 | 0.00 | - | 1 | 1 | 141.80% |
| IPO240719C00027000 | 2023-12-01 10:32AM EDT | 27.00 | 8.10 | 10.10 | 13.20 | 0.00 | - | 2 | 7 | 0.00% |
| IPO240719C00029000 | 2023-12-01 10:32AM EDT | 29.00 | 6.60 | 8.80 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| IPO240719C00030000 | 2024-06-21 11:36AM EDT | 30.00 | 9.31 | 9.70 | 10.90 | 0.00 | - | 6 | 43 | 58.59% |
| IPO240719C00032000 | 2023-11-17 10:33AM EDT | 32.00 | 3.90 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| IPO240719C00033000 | 2023-12-15 11:46AM EDT | 33.00 | 6.50 | 3.50 | 5.00 | 0.00 | - | 7 | 7 | 0.00% |
| IPO240719C00034000 | 2023-11-30 11:47AM EDT | 34.00 | 3.40 | 4.60 | 7.00 | 0.00 | - | - | 5 | 75.29% |
| IPO240719C00035000 | 2024-04-19 10:04AM EDT | 35.00 | 3.70 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 77.25% |
| IPO240719C00036000 | 2024-03-14 9:51AM EDT | 36.00 | 5.80 | 3.70 | 4.90 | 0.00 | - | 3 | 3 | 54.83% |
| IPO240719C00037000 | 2024-06-20 1:36PM EDT | 37.00 | 2.70 | 3.30 | 4.00 | 0.00 | - | 1 | 132 | 49.71% |
| IPO240719C00038000 | 2024-05-01 11:17AM EDT | 38.00 | 1.60 | 1.70 | 3.40 | 0.00 | - | 12 | 13 | 52.15% |
| IPO240719C00039000 | 2024-02-28 2:58PM EDT | 39.00 | 3.07 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 85.01% |
| IPO240719C00040000 | 2024-06-24 2:17PM EDT | 40.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 81 | 81 | 33.40% |
| IPO240719C00041000 | 2024-06-04 12:36PM EDT | 41.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 30 | 7 | 32.28% |
| IPO240719C00042000 | 2024-06-26 11:34AM EDT | 42.00 | 0.40 | 0.25 | 0.40 | +0.20 | +100.00% | 1 | 64 | 25.00% |
| IPO240719C00043000 | 2024-05-20 3:07PM EDT | 43.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 36.48% |
| IPO240719C00045000 | 2024-06-24 2:16PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 17 | 43.65% |
| IPO240719C00050000 | 2024-03-04 2:38PM EDT | 50.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 65.63% |
| IPO240719C00055000 | 2024-04-01 2:07PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 86.52% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240719P00025000 | 2024-04-25 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 81.25% |
| IPO240719P00029000 | 2023-12-15 11:46AM EDT | 29.00 | 1.05 | 0.05 | 1.40 | 0.00 | - | 253 | 252 | 117.87% |
| IPO240719P00030000 | 2024-04-12 3:48PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 2 | 74.22% |
| IPO240719P00032000 | 2024-03-21 9:30AM EDT | 32.00 | 0.28 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 90.23% |
| IPO240719P00034000 | 2024-03-21 9:30AM EDT | 34.00 | 0.49 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 91.65% |
| IPO240719P00035000 | 2024-05-20 3:27PM EDT | 35.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 51.76% |
| IPO240719P00036000 | 2024-01-31 11:59AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IPO240719P00037000 | 2024-04-04 12:51PM EDT | 37.00 | 0.85 | 0.80 | 3.90 | 0.00 | - | 4 | 0 | 95.26% |
| IPO240719P00038000 | 2024-05-21 12:42PM EDT | 38.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 2 | 12 | 33.35% |
| IPO240719P00039000 | 2024-02-12 10:59AM EDT | 39.00 | 3.30 | 1.20 | 2.25 | 0.00 | - | 5 | 0 | 56.69% |
| IPO240719P00040000 | 2024-04-15 11:45AM EDT | 40.00 | 2.95 | 0.00 | 2.20 | 0.00 | - | 8 | 32 | 56.64% |
| IPO240719P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 94.38% |
| IPO240719P00043000 | 2024-01-02 11:31AM EDT | 43.00 | 7.20 | 7.70 | 10.80 | 0.00 | - | 1 | 2 | 184.91% |
| IPO240719P00045000 | 2023-12-20 3:08PM EDT | 45.00 | 7.82 | 9.70 | 11.80 | 0.00 | - | - | 3 | 189.06% |
© 2024 Yahoo. Tutti i diritti riservati.