Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.852,24 +192,70 (+0,31%)
Renaissance IPO ETF (IPO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240719C00025000 | 2024-04-18 1:54PM EDT | 25.00 | 12.30 | 12.90 | 16.30 | 0.00 | - | 25 | 65 | 67.97% |
| IPO240719C00026000 | 2023-12-01 10:32AM EDT | 26.00 | 8.90 | 10.30 | 14.90 | 0.00 | - | 1 | 1 | 146.97% |
| IPO240719C00027000 | 2023-12-01 10:32AM EDT | 27.00 | 8.10 | 10.10 | 13.20 | 0.00 | - | 2 | 7 | 106.93% |
| IPO240719C00029000 | 2023-12-01 10:32AM EDT | 29.00 | 6.60 | 8.80 | 10.80 | 0.00 | - | 1 | 1 | 69.73% |
| IPO240719C00030000 | 2024-01-23 4:20PM EDT | 30.00 | 6.50 | 7.10 | 8.60 | 0.00 | - | 20 | 40 | 0.00% |
| IPO240719C00032000 | 2023-11-17 10:33AM EDT | 32.00 | 3.90 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| IPO240719C00033000 | 2023-12-15 11:46AM EDT | 33.00 | 6.50 | 3.50 | 5.00 | 0.00 | - | 7 | 7 | 0.00% |
| IPO240719C00034000 | 2023-11-30 11:47AM EDT | 34.00 | 3.40 | 4.60 | 7.00 | 0.00 | - | - | 5 | 79.35% |
| IPO240719C00035000 | 2024-04-19 10:04AM EDT | 35.00 | 3.70 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 78.66% |
| IPO240719C00036000 | 2024-03-14 9:51AM EDT | 36.00 | 5.80 | 3.70 | 4.90 | 0.00 | - | 3 | 3 | 60.01% |
| IPO240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 2.79 | 2.35 | 3.60 | 0.00 | - | 1 | 131 | 44.34% |
| IPO240719C00038000 | 2024-05-01 11:17AM EDT | 38.00 | 1.60 | 1.70 | 3.40 | 0.00 | - | 12 | 13 | 53.81% |
| IPO240719C00039000 | 2024-02-28 2:58PM EDT | 39.00 | 3.07 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 79.81% |
| IPO240719C00040000 | 2024-05-02 3:19PM EDT | 40.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 76.78% |
| IPO240719C00041000 | 2024-06-04 12:36PM EDT | 41.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 30 | 7 | 34.03% |
| IPO240719C00042000 | 2024-06-13 1:32PM EDT | 42.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 3 | 61 | 26.71% |
| IPO240719C00043000 | 2024-05-20 3:07PM EDT | 43.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 35.01% |
| IPO240719C00045000 | 2024-06-06 9:45AM EDT | 45.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 12 | 20 | 40.43% |
| IPO240719C00050000 | 2024-03-04 2:38PM EDT | 50.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 58.40% |
| IPO240719C00055000 | 2024-04-01 2:07PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 75.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240719P00025000 | 2024-04-25 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 66.41% |
| IPO240719P00029000 | 2023-12-15 11:46AM EDT | 29.00 | 1.05 | 0.05 | 1.40 | 0.00 | - | 253 | 252 | 95.80% |
| IPO240719P00030000 | 2024-04-12 3:48PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 2 | 59.67% |
| IPO240719P00032000 | 2024-03-21 9:30AM EDT | 32.00 | 0.28 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 72.31% |
| IPO240719P00034000 | 2024-03-21 9:30AM EDT | 34.00 | 0.49 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 72.95% |
| IPO240719P00035000 | 2024-05-20 3:27PM EDT | 35.00 | 1.85 | 0.00 | 2.40 | 0.00 | - | 4 | 45 | 64.89% |
| IPO240719P00036000 | 2024-01-31 11:59AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IPO240719P00037000 | 2024-04-04 12:51PM EDT | 37.00 | 0.85 | 0.80 | 3.90 | 0.00 | - | 4 | 0 | 74.95% |
| IPO240719P00038000 | 2024-05-21 12:42PM EDT | 38.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 2 | 12 | 26.03% |
| IPO240719P00039000 | 2024-02-12 10:59AM EDT | 39.00 | 3.30 | 1.20 | 2.25 | 0.00 | - | 5 | 0 | 52.83% |
| IPO240719P00040000 | 2024-04-15 11:45AM EDT | 40.00 | 2.95 | 0.00 | 2.20 | 0.00 | - | 8 | 32 | 40.87% |
| IPO240719P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 72.31% |
| IPO240719P00043000 | 2024-01-02 11:31AM EDT | 43.00 | 7.20 | 7.70 | 10.80 | 0.00 | - | 1 | 2 | 148.73% |
| IPO240719P00045000 | 2023-12-20 3:08PM EDT | 45.00 | 7.82 | 9.70 | 11.80 | 0.00 | - | - | 3 | 151.76% |
© 2024 Yahoo. Tutti i diritti riservati.