Italia markets closed
Dow Jones
39.168,89 +56,73 (+0,15%) Nasdaq
17.768,82 +51,17 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO241018C00020000 | 2024-03-27 10:01AM EDT | 20.00 | 21.60 | 17.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| IPO241018C00027000 | 2024-04-19 2:12PM EDT | 27.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| IPO241018C00030000 | 2024-04-18 1:54PM EDT | 30.00 | 8.20 | 9.10 | 12.80 | 0.00 | - | 20 | 20 | 82.86% |
| IPO241018C00032000 | 2024-02-21 4:05PM EDT | 32.00 | 6.70 | 9.30 | 11.10 | 0.00 | - | - | 0 | 62.84% |
| IPO241018C00033000 | 2024-04-15 3:06PM EDT | 33.00 | 6.30 | 6.80 | 8.50 | 0.00 | - | 20 | 20 | 47.02% |
| IPO241018C00035000 | 2024-05-24 12:38PM EDT | 35.00 | 5.10 | 4.50 | 7.90 | 0.00 | - | 2 | 0 | 57.64% |
| IPO241018C00037000 | 2024-03-20 3:33PM EDT | 37.00 | 6.72 | 1.15 | 3.50 | 0.00 | - | - | 6 | 14.60% |
| IPO241018C00038000 | 2024-03-26 3:21PM EDT | 38.00 | 5.77 | 2.45 | 3.70 | 0.00 | - | 1 | 1 | 27.54% |
| IPO241018C00040000 | 2024-05-22 9:34AM EDT | 40.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | 6 | 7 | 43.21% |
| IPO241018C00041000 | 2024-05-29 10:32AM EDT | 41.00 | 2.90 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 55.91% |
| IPO241018C00042000 | 2024-05-31 12:12PM EDT | 42.00 | 1.50 | 1.20 | 1.95 | 0.00 | - | 25 | 32 | 29.74% |
| IPO241018C00044000 | 2024-04-15 11:04AM EDT | 44.00 | 1.48 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 36.72% |
| IPO241018C00045000 | 2024-05-23 3:38PM EDT | 45.00 | 0.87 | 0.00 | 1.55 | 0.00 | - | 1 | 45 | 35.84% |
| IPO241018C00046000 | 2024-03-27 10:09AM EDT | 46.00 | 1.90 | 0.35 | 1.55 | 0.00 | - | 1 | 0 | 38.89% |
| IPO241018C00055000 | 2024-03-27 11:25AM EDT | 55.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 49.49% |
| IPO241018C00060000 | 2024-03-21 12:01PM EDT | 60.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 4 | 56.64% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO241018P00028000 | 2024-03-18 9:58AM EDT | 28.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 50.54% |
| IPO241018P00030000 | 2024-04-17 10:26AM EDT | 30.00 | 0.61 | 0.05 | 0.40 | 0.00 | - | 5 | 15 | 41.55% |
| IPO241018P00041000 | 2024-03-08 12:10PM EDT | 41.00 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 43.14% |
© 2024 Yahoo. Tutti i diritti riservati.