Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.062,11 +1.727,13 (+3,01%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00000500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 4.62 | 4.25 | 6.70 | -0.51 | -9.94% | 5 | 55 | 0.00% |
| IQ240517C00000500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 5.09 | 3.90 | 6.05 | +0.47 | +10.17% | 1 | 22 | 1,812.50% |
| IQ240524C00000500 | 2024-05-03 2:46PM EDT | 2024-05-24 | 5.02 | 4.10 | 6.65 | +0.32 | +6.81% | 2 | 21 | 0.00% |
| IQ240531C00000500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 4.62 | 4.35 | 6.65 | -0.49 | -9.59% | 3 | 39 | 0.00% |
| IQ240607C00000500 | 2024-05-03 2:59PM EDT | 2024-06-07 | 5.02 | 4.35 | 6.60 | -0.09 | -1.76% | 4 | 12 | 0.00% |
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 4.05 | 5.15 | 0.00 | - | 4 | 15 | 146.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 184.38% |
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 110.94% |
© 2024 Yahoo. Tutti i diritti riservati.