Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.959,22 -159,59 (-0,27%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00010000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 344 | 140.63% |
| IQ240920C00010000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 26 | 2,016 | 66.80% |
| IQ250117C00010000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | -0.01 | -5.56% | 10 | 3,041 | 62.70% |
| IQ251219C00010000 | 2024-04-29 2:10PM EDT | 2025-12-19 | 0.44 | 0.30 | 0.57 | 0.00 | - | 4 | 1,103 | 54.59% |
| IQ260116C00010000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 0.47 | 0.41 | 0.55 | -0.07 | -12.96% | 10 | 914 | 55.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00010000 | 2023-11-17 4:29PM EDT | 2024-06-21 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 186.52% |
| IQ240920P00010000 | 2024-03-13 3:36PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 164.84% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 5.00 | 4.25 | 6.25 | 0.00 | - | 1 | 1 | 79.79% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 54.88% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.60 | 4.10 | 5.85 | 0.00 | - | 1 | 0 | 75.88% |
© 2024 Yahoo. Tutti i diritti riservati.