Italia markets open in 5 hours 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.457,91 -377,19 (-0,97%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.246,91 -1.011,77 (-1,71%) CMC Crypto 200
1.296,39 -68,74 (-5,03%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 2.12 | 1.55 | 2.21 | 0.00 | - | 1 | 18 | 328.13% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 2024-05-24 | 1.40 | 1.66 | 2.73 | 0.00 | - | 70 | 70 | 244.53% |
| IQ240621C00003000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.16 | 1.81 | 2.27 | 0.00 | - | 2 | 305 | 84.38% |
| IQ240920C00003000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.25 | 2.01 | 2.40 | 0.00 | - | 2 | 54 | 88.28% |
| IQ250117C00003000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 2.30 | 2.07 | 3.55 | 0.00 | - | 5 | 450 | 128.32% |
| IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 110.74% |
| IQ260116C00003000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.35 | 1.42 | 2.86 | 0.00 | - | 2 | 255 | 85.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 3,276 | 89.06% |
| IQ240816P00003000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.26 | 0.00 | - | 12 | 1,313 | 92.97% |
| IQ240920P00003000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.09 | 0.00 | - | 50 | 2,353 | 66.41% |
| IQ250117P00003000 | 2024-05-01 12:21PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | 0.00 | - | 2 | 14,803 | 63.28% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.36 | 0.89 | 0.00 | - | 1 | 114 | 73.44% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.37 | 0.95 | 0.00 | - | 10 | 138 | 74.02% |
© 2024 Yahoo. Tutti i diritti riservati.