Italia markets open in 7 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.958,21 -2.433,99 (-4,32%) CMC Crypto 200
1.272,70 -66,36 (-4,95%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 1.00 | 0.72 | 2.48 | 0.00 | - | 2 | 217 | 640.63% |
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.37 | 0.91 | 2.03 | 0.00 | - | 1 | 3 | 300.78% |
| IQ240517C00004000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.96 | 0.91 | 1.40 | 0.00 | - | 10 | 1,683 | 131.25% |
| IQ240524C00004000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 0.96 | 0.69 | 2.63 | 0.00 | - | 17 | 10 | 241.02% |
| IQ240621C00004000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 1.10 | 0.82 | 1.24 | -0.01 | -0.90% | 104 | 1,427 | 91.41% |
| IQ240816C00004000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.28 | 0.61 | 1.47 | 0.00 | - | 3 | 132 | 91.60% |
| IQ240920C00004000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.55 | 0.00 | - | 61 | 5,091 | 61.72% |
| IQ250117C00004000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.44 | 1.23 | 1.67 | 0.00 | - | 45 | 444 | 57.23% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 49.71% |
| IQ260116C00004000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 2.07 | 1.94 | 2.37 | +0.04 | +1.97% | 105 | 534 | 71.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.09 | 0.00 | - | 1 | 8,051 | 948.44% |
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 8,553 | 157.03% |
| IQ240517P00004000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 903 | 68.75% |
| IQ240531P00004000 | 2024-04-30 10:04AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.30 | 0.00 | - | 1 | 10 | 98.44% |
| IQ240621P00004000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 10 | 38,250 | 57.03% |
| IQ240816P00004000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 802 | 56.25% |
| IQ240920P00004000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 434 | 56.84% |
| IQ241220P00004000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 0.49 | 0.37 | 0.42 | 0.00 | - | - | 500 | 56.15% |
| IQ250117P00004000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 0.44 | 0.41 | 0.46 | 0.00 | - | 1 | 2,198 | 56.15% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 75.98% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.59 | 1.15 | 0.00 | - | 5 | 160 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.